Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $38.44 | $96.76 | 54,380 | — | — |
| 1997-12-30 | $39.38 | $99.12 | 62,480 | — | — |
| 1997-12-29 | $39.69 | $99.91 | 54,880 | — | — |
| 1997-12-26 | $40.31 | $101.48 | 4,980 | — | — |
| 1997-12-24 | $40.31 | $101.48 | 5,640 | — | — |
| 1997-12-23 | $41.25 | $103.84 | 39,540 | — | — |
| 1997-12-22 | $40.94 | $103.05 | 20,980 | — | — |
| 1997-12-19 | $40.00 | $100.69 | 41,320 | — | — |
| 1997-12-18 | $40.31 | $101.48 | 116,100 | — | — |
| 1997-12-17 | $39.38 | $99.12 | 46,860 | — | — |
| 1997-12-16 | $41.25 | $103.84 | 29,000 | — | — |
| 1997-12-15 | $40.31 | $101.48 | 20,100 | — | — |
| 1997-12-12 | $40.00 | $100.69 | 27,580 | — | — |
| 1997-12-11 | $40.94 | $103.05 | 98,140 | — | — |
| 1997-12-10 | $41.56 | $103.85 | 25,380 | — | — |
| 1997-12-09 | $42.81 | $106.97 | 59,880 | — | — |
| 1997-12-08 | $44.06 | $110.09 | 29,480 | — | — |
| 1997-12-05 | $43.44 | $108.53 | 42,520 | — | — |
| 1997-12-04 | $44.38 | $110.87 | 29,280 | — | — |
| 1997-12-03 | $45.00 | $112.44 | 23,440 | — | — |
| 1997-12-02 | $45.00 | $112.44 | 31,780 | — | — |
| 1997-12-01 | $45.31 | $113.22 | 36,940 | — | — |
| 1997-11-28 | $44.69 | $111.66 | 5,640 | — | — |
| 1997-11-26 | $45.31 | $113.22 | 15,200 | — | — |
| 1997-11-25 | $45.31 | $113.22 | 23,620 | — | — |
| 1997-11-24 | $45.00 | $112.44 | 34,780 | — | — |
| 1997-11-21 | $44.69 | $111.66 | 16,120 | — | — |
| 1997-11-20 | $44.69 | $111.66 | 21,960 | — | — |
| 1997-11-19 | $44.38 | $110.87 | 25,400 | — | — |
| 1997-11-18 | $44.38 | $110.87 | 18,040 | — | — |
| 1997-11-17 | $44.38 | $110.87 | 33,440 | — | — |
| 1997-11-14 | $43.44 | $108.53 | 34,880 | — | — |
| 1997-11-13 | $43.75 | $109.31 | 47,260 | — | — |
| 1997-11-12 | $43.75 | $109.31 | 85,320 | — | — |
| 1997-11-11 | $44.38 | $110.87 | 30,520 | — | — |
| 1997-11-10 | $44.06 | $110.09 | 17,920 | — | — |
| 1997-11-07 | $43.75 | $109.31 | 20,820 | — | — |
| 1997-11-06 | $44.06 | $110.09 | 27,620 | — | — |
| 1997-11-05 | $44.06 | $110.09 | 25,800 | — | — |
| 1997-11-04 | $44.06 | $110.09 | 49,420 | — | — |
| 1997-11-03 | $45.00 | $112.44 | 35,240 | — | — |
| 1997-10-31 | $43.13 | $107.75 | 35,560 | — | — |
| 1997-10-30 | $43.13 | $107.75 | 38,340 | — | — |
| 1997-10-29 | $43.75 | $109.31 | 34,800 | — | — |
| 1997-10-28 | $43.13 | $107.75 | 67,000 | — | — |
| 1997-10-27 | $43.75 | $109.31 | 64,280 | — | — |
| 1997-10-24 | $46.25 | $115.56 | 27,720 | — | — |
| 1997-10-23 | $45.31 | $113.22 | 63,800 | — | — |
| 1997-10-22 | $45.63 | $114.00 | 47,020 | — | — |
| 1997-10-21 | $47.19 | $117.90 | 20,900 | — | — |
| 1997-10-20 | $47.19 | $117.90 | 18,460 | — | — |
| 1997-10-17 | $46.25 | $115.56 | 39,480 | — | — |
| 1997-10-16 | $47.50 | $118.68 | 38,700 | — | — |
| 1997-10-15 | $48.13 | $120.24 | 30,220 | — | — |
| 1997-10-14 | $48.75 | $121.81 | 42,780 | — | — |
| 1997-10-13 | $49.38 | $123.37 | 50,500 | — | — |
| 1997-10-10 | $48.44 | $121.03 | 86,060 | — | — |
| 1997-10-09 | $47.50 | $118.68 | 72,980 | — | — |
| 1997-10-08 | $46.88 | $117.12 | 43,320 | — | — |
| 1997-10-07 | $45.94 | $114.78 | 64,980 | — | — |
| 1997-10-06 | $46.56 | $116.34 | 47,180 | — | — |
| 1997-10-03 | $45.94 | $114.78 | 69,760 | — | — |
| 1997-10-02 | $45.31 | $113.22 | 68,120 | — | — |
| 1997-10-01 | $46.25 | $115.56 | 85,980 | — | — |
| 1997-09-30 | $46.56 | $116.34 | 71,160 | — | — |
| 1997-09-29 | $45.94 | $114.78 | 85,240 | — | — |
| 1997-09-26 | $44.38 | $110.87 | 109,720 | — | — |
| 1997-09-25 | $45.31 | $113.22 | 293,620 | — | — |
| 1997-09-24 | $45.00 | $112.44 | 63,140 | — | — |
| 1997-09-23 | $45.00 | $112.44 | 65,480 | — | — |
| 1997-09-22 | $45.00 | $112.44 | 182,760 | — | — |
| 1997-09-19 | $44.69 | $111.66 | 349,480 | — | — |
| 1997-09-18 | $45.00 | $112.44 | 158,420 | — | — |
| 1997-09-17 | $44.38 | $110.87 | 129,540 | — | — |
| 1997-09-16 | $44.06 | $110.09 | 173,960 | — | — |
| 1997-09-15 | $43.75 | $109.31 | 56,060 | — | — |
| 1997-09-12 | $43.75 | $109.31 | 623,420 | — | — |
| 1997-09-11 | $44.38 | $110.87 | 741,600 | — | — |
| 1997-09-10 | $45.00 | $110.87 | 348,940 | — | — |
| 1997-09-09 | $44.69 | $110.10 | 174,420 | — | — |
| 1997-09-08 | $44.69 | $110.10 | 536,320 | — | — |
| 1997-09-05 | $45.31 | $111.64 | 397,860 | — | — |
| 1997-09-04 | $45.31 | $111.64 | 342,920 | — | — |
| 1997-09-03 | $45.00 | $110.87 | 189,340 | — | — |
| 1997-09-02 | $45.00 | $110.87 | 172,680 | — | — |
| 1997-08-29 | $45.00 | $110.87 | 811,800 | — | — |
| 1997-08-28 | $45.00 | $110.87 | 632,840 | — | — |
| 1997-08-27 | $45.00 | $110.87 | 875,060 | — | — |
| 1997-08-26 | $45.00 | $110.87 | 94,180 | — | — |
| 1997-08-25 | $43.75 | $107.79 | 55,140 | — | — |
| 1997-08-22 | $44.06 | $108.56 | 68,580 | — | — |
| 1997-08-21 | $44.06 | $108.56 | 26,360 | — | — |
| 1997-08-20 | $44.69 | $110.10 | 38,280 | — | — |
| 1997-08-19 | $44.69 | $110.10 | 60,200 | — | — |
| 1997-08-18 | $45.00 | $110.87 | 73,060 | — | — |
| 1997-08-15 | $44.38 | $109.33 | 30,840 | — | — |
| 1997-08-14 | $44.69 | $110.10 | 63,960 | — | — |
| 1997-08-13 | $45.00 | $110.87 | 33,360 | — | — |
| 1997-08-12 | $44.69 | $110.10 | 48,620 | — | — |
| 1997-08-11 | $44.69 | $110.10 | 33,660 | — | — |
| 1997-08-08 | $45.00 | $110.87 | 52,960 | — | — |
| 1997-08-07 | $45.94 | $113.18 | 36,420 | — | — |
| 1997-08-06 | $45.94 | $113.18 | 50,560 | — | — |
| 1997-08-05 | $46.25 | $113.95 | 41,180 | — | — |
| 1997-08-04 | $45.94 | $113.18 | 44,900 | — | — |
| 1997-08-01 | $46.56 | $114.72 | 66,060 | — | — |
| 1997-07-31 | $45.31 | $111.64 | 59,460 | — | — |
| 1997-07-30 | $44.38 | $109.33 | 80,360 | — | — |
| 1997-07-29 | $45.00 | $110.87 | 85,840 | — | — |
| 1997-07-28 | $45.31 | $111.64 | 98,700 | — | — |
| 1997-07-25 | $45.63 | $112.41 | 67,320 | — | — |
| 1997-07-24 | $46.25 | $113.95 | 34,440 | — | — |
| 1997-07-23 | $46.25 | $113.95 | 33,880 | — | — |
| 1997-07-22 | $45.94 | $113.18 | 38,460 | — | — |
| 1997-07-21 | $46.88 | $115.49 | 24,060 | — | — |
| 1997-07-18 | $46.56 | $114.72 | 41,220 | — | — |
| 1997-07-17 | $45.94 | $113.18 | 50,480 | — | — |
| 1997-07-16 | $46.88 | $115.49 | 43,220 | — | — |
| 1997-07-15 | $46.25 | $113.95 | 38,580 | — | — |
| 1997-07-14 | $46.88 | $115.49 | 16,160 | — | — |
| 1997-07-11 | $46.56 | $114.72 | 31,660 | — | — |
| 1997-07-10 | $46.56 | $114.72 | 30,680 | — | — |
| 1997-07-09 | $46.25 | $113.95 | 28,500 | — | — |
| 1997-07-08 | $46.56 | $114.72 | 45,860 | — | — |
| 1997-07-07 | $46.25 | $113.95 | 22,860 | — | — |
| 1997-07-03 | $46.88 | $115.49 | 26,040 | — | — |
| 1997-07-02 | $46.88 | $115.49 | 38,960 | — | — |
| 1997-07-01 | $46.88 | $115.49 | 36,040 | — | — |
| 1997-06-30 | $46.25 | $113.95 | 46,320 | — | — |
| 1997-06-27 | $45.00 | $110.87 | 34,020 | — | — |
| 1997-06-26 | $45.31 | $111.64 | 50,140 | — | — |
| 1997-06-25 | $44.69 | $110.10 | 56,680 | — | — |
| 1997-06-24 | $46.25 | $113.95 | 26,420 | — | — |
| 1997-06-23 | $46.25 | $113.95 | 29,560 | — | — |
| 1997-06-20 | $46.88 | $115.49 | 47,460 | — | — |
| 1997-06-19 | $46.88 | $115.49 | 35,160 | — | — |
| 1997-06-18 | $46.88 | $115.49 | 65,100 | — | — |
| 1997-06-17 | $46.25 | $113.95 | 51,360 | — | — |
| 1997-06-16 | $45.00 | $110.87 | 73,120 | — | — |
| 1997-06-13 | $46.88 | $115.49 | 19,700 | — | — |
| 1997-06-12 | $46.88 | $115.49 | 33,660 | — | — |
| 1997-06-11 | $46.25 | $112.41 | 25,400 | — | — |
| 1997-06-10 | $46.88 | $113.93 | 49,440 | — | — |
| 1997-06-09 | $46.88 | $113.93 | 17,500 | — | — |
| 1997-06-06 | $46.25 | $112.41 | 17,240 | — | — |
| 1997-06-05 | $46.88 | $113.93 | 60,700 | — | — |
| 1997-06-04 | $47.50 | $115.45 | 31,360 | — | — |
| 1997-06-03 | $48.13 | $116.97 | 24,600 | — | — |
| 1997-06-02 | $48.13 | $116.97 | 46,120 | — | — |
| 1997-05-30 | $46.88 | $113.93 | 23,860 | — | — |
| 1997-05-29 | $46.88 | $113.93 | 29,160 | — | — |
| 1997-05-28 | $45.63 | $110.90 | 27,120 | — | — |
| 1997-05-27 | $46.25 | $112.41 | 24,980 | — | — |
| 1997-05-23 | $46.88 | $113.93 | 40,280 | — | — |
| 1997-05-22 | $46.25 | $112.41 | 53,040 | — | — |
| 1997-05-21 | $47.50 | $115.45 | 44,700 | — | — |
| 1997-05-20 | $46.88 | $113.93 | 26,480 | — | — |
| 1997-05-19 | $46.25 | $112.41 | 21,840 | — | — |
| 1997-05-16 | $46.88 | $113.93 | 29,680 | — | — |
| 1997-05-15 | $46.25 | $112.41 | 12,380 | — | — |
| 1997-05-14 | $46.88 | $113.93 | 39,280 | — | — |
| 1997-05-13 | $46.25 | $112.41 | 43,860 | — | — |
| 1997-05-12 | $46.25 | $112.41 | 58,340 | — | — |
| 1997-05-09 | $46.88 | $113.93 | 15,800 | — | — |
| 1997-05-08 | $46.25 | $112.41 | 68,740 | — | — |
| 1997-05-07 | $46.25 | $112.41 | 87,400 | — | — |
| 1997-05-06 | $46.88 | $113.93 | 75,120 | — | — |
| 1997-05-05 | $46.25 | $112.41 | 41,800 | — | — |
| 1997-05-02 | $46.25 | $112.41 | 50,260 | — | — |
| 1997-05-01 | $45.63 | $110.90 | 22,280 | — | — |
| 1997-04-30 | $45.63 | $110.90 | 83,760 | — | — |
| 1997-04-29 | $45.00 | $109.38 | 42,100 | — | — |
| 1997-04-28 | $45.63 | $110.90 | 53,560 | — | — |
| 1997-04-25 | $45.00 | $109.38 | 39,860 | — | — |
| 1997-04-24 | $45.00 | $109.38 | 15,640 | — | — |
| 1997-04-23 | $45.00 | $109.38 | 96,840 | — | — |
| 1997-04-22 | $45.00 | $109.38 | 33,560 | — | — |
| 1997-04-21 | $45.00 | $109.38 | 9,080 | — | — |
| 1997-04-18 | $45.00 | $109.38 | 34,500 | — | — |
| 1997-04-17 | $44.38 | $107.86 | 18,580 | — | — |
| 1997-04-16 | $45.00 | $109.38 | 14,880 | — | — |
| 1997-04-15 | $44.38 | $107.86 | 17,400 | — | — |
| 1997-04-14 | $44.38 | $107.86 | 39,680 | — | — |
| 1997-04-11 | $45.63 | $110.90 | 42,420 | — | — |
| 1997-04-10 | $45.63 | $110.90 | 125,680 | — | — |
| 1997-04-09 | $44.38 | $107.86 | 85,360 | — | — |
| 1997-04-08 | $44.38 | $107.86 | 17,800 | — | — |
| 1997-04-07 | $43.75 | $106.34 | 53,620 | — | — |
| 1997-04-04 | $44.38 | $107.86 | 52,040 | — | — |
| 1997-04-03 | $44.38 | $107.86 | 50,160 | — | — |
| 1997-04-02 | $44.38 | $107.86 | 122,260 | — | — |
| 1997-04-01 | $44.38 | $107.86 | 199,340 | — | — |
| 1997-03-31 | $43.13 | $104.82 | 55,000 | — | — |
| 1997-03-27 | $43.75 | $106.34 | 48,160 | — | — |
| 1997-03-26 | $44.38 | $107.86 | 97,560 | — | — |
| 1997-03-25 | $43.75 | $106.34 | 47,920 | — | — |
| 1997-03-24 | $43.75 | $106.34 | 44,480 | — | — |
| 1997-03-21 | $44.38 | $107.86 | 61,180 | — | — |
| 1997-03-20 | $43.75 | $106.34 | 65,360 | — | — |
| 1997-03-19 | $43.13 | $104.82 | 100,880 | — | — |
| 1997-03-18 | $44.38 | $107.86 | 10,240 | — | — |
| 1997-03-17 | $44.38 | $107.86 | 29,340 | — | — |
| 1997-03-14 | $45.00 | $109.38 | 13,460 | — | — |
| 1997-03-13 | $45.00 | $109.38 | 13,660 | — | — |
| 1997-03-12 | $44.38 | $107.86 | 17,840 | — | — |
| 1997-03-11 | $45.00 | $109.38 | 29,980 | — | — |
| 1997-03-10 | $46.25 | $112.41 | 18,180 | — | — |
| 1997-03-07 | $46.25 | $112.41 | 18,960 | — | — |
| 1997-03-06 | $46.25 | $110.90 | 18,800 | — | — |
| 1997-03-05 | $46.88 | $112.39 | 28,380 | — | — |
| 1997-03-04 | $45.63 | $109.40 | 34,300 | — | — |
| 1997-03-03 | $45.63 | $109.40 | 61,220 | — | — |
| 1997-02-28 | $45.63 | $109.40 | 73,260 | — | — |
| 1997-02-27 | $46.25 | $110.90 | 17,720 | — | — |
| 1997-02-26 | $46.88 | $112.39 | 17,220 | — | — |
| 1997-02-25 | $46.25 | $110.90 | 47,100 | — | — |
| 1997-02-24 | $47.50 | $113.89 | 39,520 | — | — |
| 1997-02-21 | $45.63 | $109.40 | 9,100 | — | — |
| 1997-02-20 | $46.25 | $110.90 | 25,080 | — | — |
| 1997-02-19 | $45.00 | $107.90 | 51,860 | — | — |
| 1997-02-18 | $45.00 | $107.90 | 23,000 | — | — |
| 1997-02-14 | $45.63 | $109.40 | 19,460 | — | — |
| 1997-02-13 | $45.63 | $109.40 | 32,520 | — | — |
| 1997-02-12 | $45.00 | $107.90 | 52,560 | — | — |
| 1997-02-11 | $43.75 | $104.90 | 20,960 | — | — |
| 1997-02-10 | $44.38 | $106.40 | 21,620 | — | — |
| 1997-02-07 | $45.63 | $109.40 | 19,060 | — | — |
| 1997-02-06 | $45.63 | $109.40 | 31,060 | — | — |
| 1997-02-05 | $46.25 | $110.90 | 24,040 | — | — |
| 1997-02-04 | $45.00 | $107.90 | 21,260 | — | — |
| 1997-02-03 | $45.00 | $107.90 | 47,500 | — | — |
| 1997-01-31 | $43.75 | $104.90 | 63,980 | — | — |
| 1997-01-30 | $43.75 | $104.90 | 42,520 | — | — |
| 1997-01-29 | $43.13 | $103.40 | 72,520 | — | — |
| 1997-01-28 | $43.13 | $103.40 | 51,020 | — | — |
| 1997-01-27 | $42.50 | $101.90 | 77,460 | — | — |
| 1997-01-24 | $45.00 | $107.90 | 78,340 | — | — |
| 1997-01-23 | $46.25 | $110.90 | 51,540 | — | — |
| 1997-01-22 | $47.50 | $113.89 | 28,640 | — | — |
| 1997-01-21 | $48.75 | $116.89 | 60,480 | — | — |
| 1997-01-20 | $50.63 | $121.39 | 17,100 | — | — |
| 1997-01-17 | $50.63 | $121.39 | 15,180 | — | — |
| 1997-01-16 | $51.25 | $122.88 | 81,680 | — | — |
| 1997-01-15 | $50.63 | $121.39 | 64,640 | — | — |
| 1997-01-14 | $50.00 | $119.89 | 28,380 | — | — |
| 1997-01-13 | $49.38 | $118.39 | 38,500 | — | — |
| 1997-01-10 | $48.13 | $115.39 | 46,500 | — | — |
| 1997-01-09 | $48.75 | $116.89 | 46,320 | — | — |
| 1997-01-08 | $48.13 | $115.39 | 14,740 | — | — |
| 1997-01-07 | $48.75 | $116.89 | 10,380 | — | — |
| 1997-01-06 | $47.50 | $113.89 | 25,260 | — | — |
| 1997-01-03 | $48.13 | $115.39 | 60,420 | — | — |
| 1997-01-02 | $48.13 | $115.39 | 50,900 | — | — |