Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $72.08 | $77.08 | 31,530 | — | — |
| 1988-12-29 | $72.92 | $77.97 | 55,740 | — | — |
| 1988-12-28 | $72.50 | $77.52 | 22,770 | — | — |
| 1988-12-27 | $71.67 | $76.63 | 46,710 | — | — |
| 1988-12-23 | $71.67 | $76.63 | 12,270 | — | — |
| 1988-12-22 | $71.67 | $76.63 | 70,500 | — | — |
| 1988-12-21 | $72.92 | $77.97 | 61,260 | — | — |
| 1988-12-20 | $72.50 | $77.52 | 44,280 | — | — |
| 1988-12-19 | $72.08 | $77.08 | 37,710 | — | — |
| 1988-12-16 | $72.50 | $77.52 | 98,310 | — | — |
| 1988-12-15 | $71.67 | $76.63 | 28,200 | — | — |
| 1988-12-14 | $73.33 | $78.41 | 47,310 | — | — |
| 1988-12-13 | $70.42 | $75.29 | 31,230 | — | — |
| 1988-12-12 | $68.75 | $73.51 | 29,610 | — | — |
| 1988-12-09 | $68.33 | $73.07 | 19,050 | — | — |
| 1988-12-08 | $70.00 | $74.42 | 35,100 | — | — |
| 1988-12-07 | $69.58 | $73.98 | 30,210 | — | — |
| 1988-12-06 | $71.25 | $75.75 | 36,780 | — | — |
| 1988-12-05 | $70.00 | $74.42 | 26,820 | — | — |
| 1988-12-02 | $69.17 | $73.54 | 35,610 | — | — |
| 1988-12-01 | $69.17 | $73.54 | 15,090 | — | — |
| 1988-11-30 | $70.83 | $75.31 | 51,630 | — | — |
| 1988-11-29 | $70.00 | $74.42 | 40,650 | — | — |
| 1988-11-28 | $68.75 | $73.09 | 25,530 | — | — |
| 1988-11-25 | $67.92 | $72.21 | 26,370 | — | — |
| 1988-11-23 | $67.92 | $72.21 | 27,600 | — | — |
| 1988-11-22 | $67.08 | $71.32 | 39,990 | — | — |
| 1988-11-21 | $66.67 | $70.88 | 48,270 | — | — |
| 1988-11-18 | $67.92 | $72.21 | 42,630 | — | — |
| 1988-11-17 | $67.08 | $71.32 | 29,970 | — | — |
| 1988-11-16 | $65.83 | $69.99 | 41,730 | — | — |
| 1988-11-15 | $66.67 | $70.88 | 30,870 | — | — |
| 1988-11-14 | $65.83 | $69.99 | 33,840 | — | — |
| 1988-11-11 | $66.25 | $70.43 | 65,130 | — | — |
| 1988-11-10 | $69.17 | $73.54 | 64,170 | — | — |
| 1988-11-09 | $68.33 | $72.65 | 20,640 | — | — |
| 1988-11-08 | $68.75 | $73.09 | 22,560 | — | — |
| 1988-11-07 | $68.75 | $73.09 | 25,980 | — | — |
| 1988-11-04 | $69.58 | $73.98 | 56,310 | — | — |
| 1988-11-03 | $69.17 | $73.54 | 23,430 | — | — |
| 1988-11-02 | $70.00 | $74.42 | 50,280 | — | — |
| 1988-11-01 | $70.42 | $74.86 | 20,820 | — | — |
| 1988-10-31 | $70.83 | $75.31 | 28,830 | — | — |
| 1988-10-28 | $71.25 | $75.75 | 56,250 | — | — |
| 1988-10-27 | $71.25 | $75.75 | 43,320 | — | — |
| 1988-10-26 | $72.50 | $77.08 | 38,460 | — | — |
| 1988-10-25 | $72.92 | $77.52 | 13,200 | — | — |
| 1988-10-24 | $72.92 | $77.52 | 38,160 | — | — |
| 1988-10-21 | $73.75 | $78.41 | 38,370 | — | — |
| 1988-10-20 | $73.75 | $78.41 | 89,250 | — | — |
| 1988-10-19 | $72.50 | $77.08 | 127,890 | — | — |
| 1988-10-18 | $74.17 | $78.85 | 74,010 | — | — |
| 1988-10-17 | $74.58 | $79.29 | 24,660 | — | — |
| 1988-10-14 | $74.58 | $79.29 | 16,920 | — | — |
| 1988-10-13 | $75.42 | $80.18 | 38,070 | — | — |
| 1988-10-12 | $73.75 | $78.41 | 15,240 | — | — |
| 1988-10-11 | $75.83 | $80.62 | 17,850 | — | — |
| 1988-10-10 | $76.25 | $81.07 | 24,900 | — | — |
| 1988-10-07 | $77.08 | $81.95 | 90,330 | — | — |
| 1988-10-06 | $74.58 | $79.29 | 19,950 | — | — |
| 1988-10-05 | $72.92 | $77.52 | 41,370 | — | — |
| 1988-10-04 | $72.08 | $76.64 | 25,890 | — | — |
| 1988-10-03 | $74.58 | $79.29 | 46,950 | — | — |
| 1988-09-30 | $75.00 | $79.74 | 47,670 | — | — |
| 1988-09-29 | $71.67 | $76.19 | 26,280 | — | — |
| 1988-09-28 | $71.25 | $75.75 | 32,640 | — | — |
| 1988-09-27 | $70.00 | $74.42 | 46,920 | — | — |
| 1988-09-26 | $70.42 | $74.86 | 17,370 | — | — |
| 1988-09-23 | $70.00 | $74.42 | 30,420 | — | — |
| 1988-09-22 | $70.83 | $75.31 | 57,240 | — | — |
| 1988-09-21 | $70.83 | $75.31 | 31,140 | — | — |
| 1988-09-20 | $70.42 | $74.86 | 25,440 | — | — |
| 1988-09-19 | $70.42 | $74.86 | 14,400 | — | — |
| 1988-09-16 | $71.25 | $75.75 | 79,020 | — | — |
| 1988-09-15 | $70.00 | $74.42 | 31,380 | — | — |
| 1988-09-14 | $70.00 | $74.42 | 50,460 | — | — |
| 1988-09-13 | $70.42 | $74.86 | 16,980 | — | — |
| 1988-09-12 | $70.42 | $74.86 | 36,570 | — | — |
| 1988-09-09 | $70.00 | $74.42 | 37,230 | — | — |
| 1988-09-08 | $70.42 | $74.86 | 28,290 | — | — |
| 1988-09-07 | $71.67 | $75.80 | 40,320 | — | — |
| 1988-09-06 | $72.08 | $76.24 | 47,370 | — | — |
| 1988-09-02 | $72.92 | $77.13 | 49,950 | — | — |
| 1988-09-01 | $69.17 | $73.16 | 53,220 | — | — |
| 1988-08-31 | $70.42 | $74.48 | 21,840 | — | — |
| 1988-08-30 | $71.25 | $75.36 | 29,100 | — | — |
| 1988-08-29 | $71.67 | $75.80 | 37,590 | — | — |
| 1988-08-26 | $67.92 | $71.84 | 16,350 | — | — |
| 1988-08-25 | $69.17 | $73.16 | 34,650 | — | — |
| 1988-08-24 | $69.58 | $73.60 | 26,580 | — | — |
| 1988-08-23 | $67.92 | $71.84 | 21,390 | — | — |
| 1988-08-22 | $70.00 | $74.04 | 39,870 | — | — |
| 1988-08-19 | $72.50 | $76.68 | 19,710 | — | — |
| 1988-08-18 | $72.08 | $76.24 | 21,930 | — | — |
| 1988-08-17 | $71.25 | $75.36 | 14,970 | — | — |
| 1988-08-16 | $72.08 | $76.24 | 32,280 | — | — |
| 1988-08-15 | $70.83 | $74.92 | 54,360 | — | — |
| 1988-08-12 | $72.92 | $77.13 | 20,790 | — | — |
| 1988-08-11 | $72.50 | $76.68 | 43,590 | — | — |
| 1988-08-10 | $72.92 | $77.13 | 38,550 | — | — |
| 1988-08-09 | $72.50 | $76.68 | 44,010 | — | — |
| 1988-08-08 | $72.50 | $76.68 | 35,790 | — | — |
| 1988-08-05 | $73.33 | $77.57 | 29,880 | — | — |
| 1988-08-04 | $73.75 | $78.01 | 30,510 | — | — |
| 1988-08-03 | $75.00 | $79.33 | 27,240 | — | — |
| 1988-08-02 | $75.83 | $80.21 | 87,690 | — | — |
| 1988-08-01 | $76.25 | $80.65 | 21,600 | — | — |
| 1988-07-29 | $76.67 | $81.09 | 94,500 | — | — |
| 1988-07-28 | $75.42 | $79.77 | 69,030 | — | — |
| 1988-07-27 | $72.08 | $76.24 | 14,490 | — | — |
| 1988-07-26 | $74.17 | $78.45 | 23,460 | — | — |
| 1988-07-25 | $74.17 | $78.45 | 37,800 | — | — |
| 1988-07-22 | $72.50 | $76.68 | 49,560 | — | — |
| 1988-07-21 | $73.75 | $78.01 | 42,000 | — | — |
| 1988-07-20 | $73.75 | $78.01 | 32,820 | — | — |
| 1988-07-19 | $73.33 | $77.57 | 49,680 | — | — |
| 1988-07-18 | $74.17 | $78.45 | 76,770 | — | — |
| 1988-07-15 | $73.33 | $77.57 | 45,030 | — | — |
| 1988-07-14 | $72.92 | $77.13 | 34,410 | — | — |
| 1988-07-13 | $72.92 | $77.13 | 52,680 | — | — |
| 1988-07-12 | $71.67 | $75.80 | 67,650 | — | — |
| 1988-07-11 | $72.92 | $77.13 | 45,360 | — | — |
| 1988-07-08 | $73.75 | $78.01 | 51,930 | — | — |
| 1988-07-07 | $72.92 | $77.13 | 42,210 | — | — |
| 1988-07-06 | $74.17 | $78.45 | 65,520 | — | — |
| 1988-07-05 | $74.58 | $78.89 | 27,510 | — | — |
| 1988-07-01 | $73.75 | $78.01 | 35,520 | — | — |
| 1988-06-30 | $73.33 | $77.57 | 35,910 | — | — |
| 1988-06-29 | $72.92 | $77.13 | 32,490 | — | — |
| 1988-06-28 | $74.17 | $78.45 | 50,880 | — | — |
| 1988-06-27 | $72.50 | $76.68 | 32,520 | — | — |
| 1988-06-24 | $75.83 | $80.21 | 32,670 | — | — |
| 1988-06-23 | $76.25 | $80.65 | 103,890 | — | — |
| 1988-06-22 | $76.67 | $81.09 | 63,870 | — | — |
| 1988-06-21 | $75.00 | $79.33 | 86,340 | — | — |
| 1988-06-20 | $72.92 | $77.13 | 24,900 | — | — |
| 1988-06-17 | $71.67 | $75.80 | 192,180 | — | — |
| 1988-06-16 | $74.17 | $78.45 | 35,670 | — | — |
| 1988-06-15 | $76.67 | $81.09 | 26,370 | — | — |
| 1988-06-14 | $77.08 | $81.53 | 73,530 | — | — |
| 1988-06-13 | $75.42 | $79.77 | 87,480 | — | — |
| 1988-06-10 | $74.58 | $78.89 | 41,580 | — | — |
| 1988-06-09 | $73.75 | $78.01 | 39,660 | — | — |
| 1988-06-08 | $73.33 | $77.18 | 48,030 | — | — |
| 1988-06-07 | $71.67 | $75.42 | 31,260 | — | — |
| 1988-06-06 | $73.75 | $77.62 | 18,540 | — | — |
| 1988-06-03 | $73.33 | $77.18 | 21,030 | — | — |
| 1988-06-02 | $73.75 | $77.62 | 25,590 | — | — |
| 1988-06-01 | $73.33 | $77.18 | 51,480 | — | — |
| 1988-05-31 | $70.00 | $73.67 | 58,830 | — | — |
| 1988-05-27 | $67.92 | $71.48 | 7,320 | — | — |
| 1988-05-26 | $67.92 | $71.48 | 68,040 | — | — |
| 1988-05-25 | $69.58 | $73.23 | 49,590 | — | — |
| 1988-05-24 | $70.83 | $74.55 | 74,010 | — | — |
| 1988-05-23 | $69.58 | $73.23 | 17,040 | — | — |
| 1988-05-20 | $71.25 | $74.99 | 29,730 | — | — |
| 1988-05-19 | $69.17 | $72.79 | 36,060 | — | — |
| 1988-05-18 | $70.00 | $73.67 | 51,660 | — | — |
| 1988-05-17 | $69.58 | $73.23 | 26,490 | — | — |
| 1988-05-16 | $71.25 | $74.99 | 10,950 | — | — |
| 1988-05-13 | $70.00 | $73.67 | 13,500 | — | — |
| 1988-05-12 | $69.58 | $73.23 | 23,400 | — | — |
| 1988-05-11 | $67.92 | $71.48 | 72,000 | — | — |
| 1988-05-10 | $68.75 | $72.35 | 92,610 | — | — |
| 1988-05-09 | $69.17 | $72.79 | 45,600 | — | — |
| 1988-05-06 | $70.00 | $73.67 | 111,120 | — | — |
| 1988-05-05 | $72.50 | $76.30 | 60,600 | — | — |
| 1988-05-04 | $73.33 | $77.18 | 45,840 | — | — |
| 1988-05-03 | $74.58 | $78.49 | 23,040 | — | — |
| 1988-05-02 | $74.58 | $78.49 | 43,290 | — | — |
| 1988-04-29 | $72.92 | $76.74 | 42,300 | — | — |
| 1988-04-28 | $75.00 | $78.93 | 20,700 | — | — |
| 1988-04-27 | $75.42 | $79.37 | 37,110 | — | — |
| 1988-04-26 | $76.67 | $80.69 | 34,320 | — | — |
| 1988-04-25 | $76.25 | $80.25 | 40,140 | — | — |
| 1988-04-22 | $78.33 | $82.44 | 60,540 | — | — |
| 1988-04-21 | $75.83 | $79.81 | 112,050 | — | — |
| 1988-04-20 | $73.33 | $77.18 | 26,250 | — | — |
| 1988-04-19 | $72.92 | $76.74 | 51,660 | — | — |
| 1988-04-18 | $71.25 | $74.99 | 25,020 | — | — |
| 1988-04-15 | $71.67 | $75.42 | 79,170 | — | — |
| 1988-04-14 | $72.50 | $76.30 | 60,540 | — | — |
| 1988-04-13 | $77.92 | $82.00 | 93,390 | — | — |
| 1988-04-12 | $80.00 | $84.19 | 65,640 | — | — |
| 1988-04-11 | $80.00 | $84.19 | 98,250 | — | — |
| 1988-04-08 | $78.75 | $82.88 | 45,180 | — | — |
| 1988-04-07 | $76.67 | $80.69 | 78,780 | — | — |
| 1988-04-06 | $75.83 | $79.81 | 104,730 | — | — |
| 1988-04-05 | $73.75 | $77.62 | 67,050 | — | — |
| 1988-04-04 | $72.08 | $75.86 | 70,950 | — | — |
| 1988-03-31 | $72.50 | $76.30 | 62,580 | — | — |
| 1988-03-30 | $72.50 | $76.30 | 163,920 | — | — |
| 1988-03-29 | $71.25 | $74.99 | 61,140 | — | — |
| 1988-03-28 | $69.58 | $73.23 | 63,330 | — | — |
| 1988-03-25 | $68.33 | $71.92 | 63,840 | — | — |
| 1988-03-24 | $68.75 | $72.35 | 74,760 | — | — |
| 1988-03-23 | $71.67 | $75.42 | 77,610 | — | — |
| 1988-03-22 | $72.50 | $76.30 | 15,930 | — | — |
| 1988-03-21 | $72.92 | $76.74 | 18,210 | — | — |
| 1988-03-18 | $75.00 | $78.93 | 77,640 | — | — |
| 1988-03-17 | $75.42 | $79.37 | 98,130 | — | — |
| 1988-03-16 | $73.75 | $77.62 | 68,460 | — | — |
| 1988-03-15 | $71.67 | $75.42 | 28,830 | — | — |
| 1988-03-14 | $71.25 | $74.99 | 32,520 | — | — |
| 1988-03-11 | $72.50 | $76.30 | 30,660 | — | — |
| 1988-03-10 | $72.92 | $76.74 | 53,760 | — | — |
| 1988-03-09 | $75.83 | $79.81 | 32,790 | — | — |
| 1988-03-08 | $76.25 | $80.25 | 156,720 | — | — |
| 1988-03-07 | $74.17 | $77.67 | 27,600 | — | — |
| 1988-03-04 | $74.58 | $78.11 | 37,980 | — | — |
| 1988-03-03 | $74.58 | $78.11 | 26,730 | — | — |
| 1988-03-02 | $75.42 | $78.98 | 84,450 | — | — |
| 1988-03-01 | $76.67 | $80.29 | 141,300 | — | — |
| 1988-02-29 | $76.67 | $80.29 | 66,660 | — | — |
| 1988-02-26 | $74.58 | $78.11 | 116,430 | — | — |
| 1988-02-25 | $72.50 | $75.92 | 69,180 | — | — |
| 1988-02-24 | $73.33 | $76.80 | 155,190 | — | — |
| 1988-02-23 | $72.50 | $75.92 | 40,830 | — | — |
| 1988-02-22 | $72.50 | $75.92 | 79,650 | — | — |
| 1988-02-19 | $72.08 | $75.49 | 34,230 | — | — |
| 1988-02-18 | $71.25 | $74.61 | 54,210 | — | — |
| 1988-02-17 | $70.00 | $73.31 | 48,960 | — | — |
| 1988-02-16 | $69.58 | $72.87 | 29,790 | — | — |
| 1988-02-12 | $70.42 | $73.74 | 50,430 | — | — |
| 1988-02-11 | $69.58 | $72.87 | 48,510 | — | — |
| 1988-02-10 | $69.58 | $72.87 | 58,350 | — | — |
| 1988-02-09 | $67.50 | $70.69 | 46,410 | — | — |
| 1988-02-08 | $67.92 | $71.12 | 24,870 | — | — |
| 1988-02-05 | $68.75 | $72.00 | 49,050 | — | — |
| 1988-02-04 | $69.17 | $72.43 | 43,020 | — | — |
| 1988-02-03 | $70.83 | $74.18 | 63,540 | — | — |
| 1988-02-02 | $71.67 | $75.05 | 77,670 | — | — |
| 1988-02-01 | $72.08 | $75.49 | 51,270 | — | — |
| 1988-01-29 | $71.25 | $74.61 | 65,490 | — | — |
| 1988-01-28 | $70.83 | $74.18 | 99,690 | — | — |
| 1988-01-27 | $68.75 | $72.00 | 160,680 | — | — |
| 1988-01-26 | $66.25 | $69.38 | 32,880 | — | — |
| 1988-01-25 | $67.50 | $70.69 | 108,270 | — | — |
| 1988-01-22 | $64.58 | $67.63 | 78,570 | — | — |
| 1988-01-21 | $63.33 | $66.32 | 99,060 | — | — |
| 1988-01-20 | $62.50 | $65.45 | 176,130 | — | — |
| 1988-01-19 | $65.00 | $68.07 | 144,540 | — | — |
| 1988-01-18 | $60.83 | $63.71 | 52,080 | — | — |
| 1988-01-15 | $59.17 | $61.96 | 107,790 | — | — |
| 1988-01-14 | $58.33 | $61.09 | 45,810 | — | — |
| 1988-01-13 | $59.58 | $62.40 | 45,900 | — | — |
| 1988-01-12 | $60.00 | $62.83 | 35,790 | — | — |
| 1988-01-11 | $61.25 | $64.14 | 63,330 | — | — |
| 1988-01-08 | $60.83 | $63.71 | 39,120 | — | — |
| 1988-01-07 | $64.17 | $67.20 | 46,650 | — | — |
| 1988-01-06 | $64.58 | $67.63 | 65,850 | — | — |
| 1988-01-05 | $64.17 | $67.20 | 81,330 | — | — |
| 1988-01-04 | $64.58 | $67.63 | 116,940 | — | — |