Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $91.67 | $105.72 | 51,210 | — | — |
| 1989-12-28 | $90.83 | $104.76 | 25,440 | — | — |
| 1989-12-27 | $91.25 | $105.24 | 43,620 | — | — |
| 1989-12-26 | $86.25 | $99.47 | 19,200 | — | — |
| 1989-12-22 | $87.08 | $100.43 | 51,120 | — | — |
| 1989-12-21 | $85.00 | $98.03 | 32,400 | — | — |
| 1989-12-20 | $85.00 | $98.03 | 25,740 | — | — |
| 1989-12-19 | $87.92 | $101.39 | 28,260 | — | — |
| 1989-12-18 | $87.92 | $101.39 | 57,690 | — | — |
| 1989-12-15 | $89.58 | $103.31 | 82,860 | — | — |
| 1989-12-14 | $85.42 | $98.51 | 26,670 | — | — |
| 1989-12-13 | $84.58 | $97.55 | 33,750 | — | — |
| 1989-12-12 | $84.58 | $97.55 | 404,850 | — | — |
| 1989-12-11 | $85.00 | $98.03 | 371,310 | — | — |
| 1989-12-08 | $92.50 | $100.33 | 300,540 | — | — |
| 1989-12-07 | $94.58 | $102.59 | 148,950 | — | — |
| 1989-12-06 | $91.25 | $98.98 | 42,780 | — | — |
| 1989-12-05 | $90.83 | $98.53 | 52,020 | — | — |
| 1989-12-04 | $90.00 | $97.62 | 27,300 | — | — |
| 1989-12-01 | $88.33 | $95.82 | 43,680 | — | — |
| 1989-11-30 | $87.50 | $94.91 | 36,810 | — | — |
| 1989-11-29 | $85.83 | $93.10 | 29,160 | — | — |
| 1989-11-28 | $85.00 | $92.20 | 54,990 | — | — |
| 1989-11-27 | $85.00 | $92.20 | 14,790 | — | — |
| 1989-11-24 | $84.58 | $91.75 | 11,190 | — | — |
| 1989-11-22 | $81.67 | $88.58 | 77,790 | — | — |
| 1989-11-21 | $81.67 | $88.58 | 33,300 | — | — |
| 1989-11-20 | $83.75 | $90.84 | 16,320 | — | — |
| 1989-11-17 | $85.42 | $92.65 | 23,700 | — | — |
| 1989-11-16 | $87.50 | $94.91 | 27,690 | — | — |
| 1989-11-15 | $87.92 | $95.36 | 59,850 | — | — |
| 1989-11-14 | $85.83 | $93.10 | 14,130 | — | — |
| 1989-11-13 | $86.25 | $93.56 | 12,690 | — | — |
| 1989-11-10 | $86.25 | $93.56 | 29,550 | — | — |
| 1989-11-09 | $85.00 | $92.20 | 17,940 | — | — |
| 1989-11-08 | $85.42 | $92.65 | 41,610 | — | — |
| 1989-11-07 | $85.42 | $92.65 | 18,630 | — | — |
| 1989-11-06 | $84.17 | $91.30 | 20,250 | — | — |
| 1989-11-03 | $85.42 | $92.65 | 37,260 | — | — |
| 1989-11-02 | $85.83 | $93.10 | 42,330 | — | — |
| 1989-11-01 | $87.08 | $94.46 | 19,080 | — | — |
| 1989-10-31 | $86.67 | $94.01 | 85,140 | — | — |
| 1989-10-30 | $83.33 | $90.39 | 46,800 | — | — |
| 1989-10-27 | $84.58 | $91.75 | 79,860 | — | — |
| 1989-10-26 | $83.75 | $90.84 | 31,260 | — | — |
| 1989-10-25 | $82.92 | $89.94 | 21,330 | — | — |
| 1989-10-24 | $84.17 | $91.30 | 49,530 | — | — |
| 1989-10-23 | $85.00 | $92.20 | 32,400 | — | — |
| 1989-10-20 | $85.83 | $93.10 | 40,410 | — | — |
| 1989-10-19 | $84.58 | $91.75 | 55,410 | — | — |
| 1989-10-18 | $84.17 | $91.30 | 63,780 | — | — |
| 1989-10-17 | $86.25 | $93.56 | 82,080 | — | — |
| 1989-10-16 | $85.83 | $93.10 | 119,970 | — | — |
| 1989-10-13 | $87.50 | $94.91 | 58,320 | — | — |
| 1989-10-12 | $89.58 | $97.17 | 94,620 | — | — |
| 1989-10-11 | $88.33 | $95.82 | 23,430 | — | — |
| 1989-10-10 | $88.33 | $95.82 | 34,650 | — | — |
| 1989-10-09 | $88.75 | $96.27 | 19,920 | — | — |
| 1989-10-06 | $88.33 | $95.82 | 41,490 | — | — |
| 1989-10-05 | $86.25 | $93.56 | 27,990 | — | — |
| 1989-10-04 | $85.42 | $92.65 | 18,810 | — | — |
| 1989-10-03 | $86.67 | $94.01 | 49,920 | — | — |
| 1989-10-02 | $86.25 | $93.56 | 22,410 | — | — |
| 1989-09-29 | $86.25 | $93.56 | 33,540 | — | — |
| 1989-09-28 | $85.00 | $92.20 | 27,810 | — | — |
| 1989-09-27 | $83.75 | $90.84 | 41,970 | — | — |
| 1989-09-26 | $83.33 | $90.39 | 34,560 | — | — |
| 1989-09-25 | $84.58 | $91.75 | 42,690 | — | — |
| 1989-09-22 | $86.25 | $93.56 | 11,340 | — | — |
| 1989-09-21 | $86.25 | $93.56 | 31,860 | — | — |
| 1989-09-20 | $86.25 | $93.56 | 29,190 | — | — |
| 1989-09-19 | $86.25 | $93.56 | 37,800 | — | — |
| 1989-09-18 | $85.83 | $93.10 | 41,520 | — | — |
| 1989-09-15 | $87.08 | $94.46 | 67,710 | — | — |
| 1989-09-14 | $87.50 | $94.91 | 26,070 | — | — |
| 1989-09-13 | $89.17 | $96.72 | 38,700 | — | — |
| 1989-09-12 | $90.00 | $97.62 | 76,860 | — | — |
| 1989-09-11 | $86.25 | $93.56 | 23,400 | — | — |
| 1989-09-08 | $88.33 | $95.38 | 18,510 | — | — |
| 1989-09-07 | $87.08 | $94.03 | 29,160 | — | — |
| 1989-09-06 | $87.92 | $94.93 | 32,760 | — | — |
| 1989-09-05 | $89.58 | $96.73 | 26,730 | — | — |
| 1989-09-01 | $90.83 | $98.08 | 36,300 | — | — |
| 1989-08-31 | $91.25 | $98.53 | 24,000 | — | — |
| 1989-08-30 | $91.67 | $98.98 | 32,460 | — | — |
| 1989-08-29 | $92.50 | $99.88 | 26,730 | — | — |
| 1989-08-28 | $93.75 | $101.23 | 22,320 | — | — |
| 1989-08-25 | $94.17 | $101.68 | 28,020 | — | — |
| 1989-08-24 | $96.25 | $103.93 | 132,150 | — | — |
| 1989-08-23 | $91.67 | $98.98 | 81,360 | — | — |
| 1989-08-22 | $89.17 | $96.28 | 24,690 | — | — |
| 1989-08-21 | $87.92 | $94.93 | 32,910 | — | — |
| 1989-08-18 | $90.83 | $98.08 | 24,600 | — | — |
| 1989-08-17 | $90.00 | $97.18 | 23,520 | — | — |
| 1989-08-16 | $92.08 | $99.43 | 38,700 | — | — |
| 1989-08-15 | $93.33 | $100.78 | 53,610 | — | — |
| 1989-08-14 | $93.33 | $100.78 | 65,190 | — | — |
| 1989-08-11 | $92.92 | $100.33 | 84,450 | — | — |
| 1989-08-10 | $92.50 | $99.88 | 40,170 | — | — |
| 1989-08-09 | $88.33 | $95.38 | 49,560 | — | — |
| 1989-08-08 | $91.25 | $98.53 | 100,560 | — | — |
| 1989-08-07 | $90.83 | $98.08 | 100,800 | — | — |
| 1989-08-04 | $86.25 | $93.13 | 127,860 | — | — |
| 1989-08-03 | $83.33 | $89.98 | 15,930 | — | — |
| 1989-08-02 | $82.92 | $89.53 | 33,990 | — | — |
| 1989-08-01 | $83.75 | $90.43 | 96,090 | — | — |
| 1989-07-31 | $82.50 | $89.08 | 46,290 | — | — |
| 1989-07-28 | $82.08 | $88.63 | 38,010 | — | — |
| 1989-07-27 | $81.67 | $88.18 | 30,990 | — | — |
| 1989-07-26 | $78.75 | $85.03 | 26,760 | — | — |
| 1989-07-25 | $77.08 | $83.23 | 104,430 | — | — |
| 1989-07-24 | $79.58 | $85.93 | 112,350 | — | — |
| 1989-07-21 | $80.42 | $86.83 | 98,070 | — | — |
| 1989-07-20 | $78.75 | $85.03 | 65,760 | — | — |
| 1989-07-19 | $79.58 | $85.93 | 103,770 | — | — |
| 1989-07-18 | $79.58 | $85.93 | 29,580 | — | — |
| 1989-07-17 | $82.08 | $88.63 | 23,160 | — | — |
| 1989-07-14 | $83.33 | $89.98 | 56,220 | — | — |
| 1989-07-13 | $82.50 | $89.08 | 92,910 | — | — |
| 1989-07-12 | $81.25 | $87.73 | 106,350 | — | — |
| 1989-07-11 | $81.25 | $87.73 | 208,470 | — | — |
| 1989-07-10 | $84.17 | $90.88 | 30,120 | — | — |
| 1989-07-07 | $84.58 | $91.33 | 41,130 | — | — |
| 1989-07-06 | $84.17 | $90.88 | 61,230 | — | — |
| 1989-07-05 | $85.42 | $92.23 | 71,430 | — | — |
| 1989-07-03 | $85.83 | $92.68 | 53,610 | — | — |
| 1989-06-30 | $87.50 | $94.48 | 71,460 | — | — |
| 1989-06-29 | $86.25 | $93.13 | 38,970 | — | — |
| 1989-06-28 | $86.67 | $93.58 | 65,880 | — | — |
| 1989-06-27 | $87.08 | $94.03 | 45,420 | — | — |
| 1989-06-26 | $85.83 | $92.68 | 17,130 | — | — |
| 1989-06-23 | $86.67 | $93.58 | 50,220 | — | — |
| 1989-06-22 | $86.67 | $93.58 | 57,990 | — | — |
| 1989-06-21 | $85.00 | $91.78 | 50,820 | — | — |
| 1989-06-20 | $86.67 | $93.58 | 17,010 | — | — |
| 1989-06-19 | $86.25 | $93.13 | 13,860 | — | — |
| 1989-06-16 | $86.25 | $93.13 | 129,090 | — | — |
| 1989-06-15 | $86.25 | $93.13 | 23,610 | — | — |
| 1989-06-14 | $86.25 | $93.13 | 24,030 | — | — |
| 1989-06-13 | $86.25 | $93.13 | 39,810 | — | — |
| 1989-06-12 | $85.83 | $92.68 | 30,990 | — | — |
| 1989-06-09 | $86.25 | $93.13 | 23,130 | — | — |
| 1989-06-08 | $85.83 | $92.25 | 28,980 | — | — |
| 1989-06-07 | $85.83 | $92.25 | 37,530 | — | — |
| 1989-06-06 | $83.75 | $90.01 | 39,330 | — | — |
| 1989-06-05 | $83.75 | $90.01 | 50,040 | — | — |
| 1989-06-02 | $85.83 | $92.25 | 49,230 | — | — |
| 1989-06-01 | $85.00 | $91.35 | 31,560 | — | — |
| 1989-05-31 | $84.58 | $90.91 | 43,740 | — | — |
| 1989-05-30 | $84.17 | $90.46 | 61,200 | — | — |
| 1989-05-26 | $85.42 | $91.80 | 31,440 | — | — |
| 1989-05-25 | $84.17 | $90.46 | 12,990 | — | — |
| 1989-05-24 | $85.83 | $92.25 | 65,340 | — | — |
| 1989-05-23 | $84.58 | $90.91 | 41,280 | — | — |
| 1989-05-22 | $84.17 | $90.46 | 80,190 | — | — |
| 1989-05-19 | $83.33 | $89.56 | 88,560 | — | — |
| 1989-05-18 | $81.67 | $87.77 | 28,710 | — | — |
| 1989-05-17 | $82.08 | $88.22 | 26,130 | — | — |
| 1989-05-16 | $81.67 | $87.77 | 34,350 | — | — |
| 1989-05-15 | $80.83 | $86.88 | 35,880 | — | — |
| 1989-05-12 | $82.08 | $88.22 | 35,850 | — | — |
| 1989-05-11 | $79.58 | $85.53 | 33,450 | — | — |
| 1989-05-10 | $78.75 | $84.64 | 28,800 | — | — |
| 1989-05-09 | $79.17 | $85.08 | 36,270 | — | — |
| 1989-05-08 | $79.58 | $85.53 | 36,780 | — | — |
| 1989-05-05 | $81.25 | $87.32 | 151,500 | — | — |
| 1989-05-04 | $81.25 | $87.32 | 45,030 | — | — |
| 1989-05-03 | $81.67 | $87.77 | 64,380 | — | — |
| 1989-05-02 | $81.25 | $87.32 | 48,840 | — | — |
| 1989-05-01 | $81.25 | $87.32 | 43,140 | — | — |
| 1989-04-28 | $80.83 | $86.88 | 43,200 | — | — |
| 1989-04-27 | $82.08 | $88.22 | 30,660 | — | — |
| 1989-04-26 | $81.25 | $87.32 | 18,930 | — | — |
| 1989-04-25 | $81.67 | $87.77 | 45,150 | — | — |
| 1989-04-24 | $82.08 | $88.22 | 18,780 | — | — |
| 1989-04-21 | $81.67 | $87.77 | 37,170 | — | — |
| 1989-04-20 | $81.25 | $87.32 | 51,210 | — | — |
| 1989-04-19 | $81.25 | $87.32 | 66,990 | — | — |
| 1989-04-18 | $78.33 | $84.19 | 98,040 | — | — |
| 1989-04-17 | $80.00 | $85.98 | 25,560 | — | — |
| 1989-04-14 | $79.58 | $85.53 | 72,120 | — | — |
| 1989-04-13 | $78.75 | $84.64 | 22,350 | — | — |
| 1989-04-12 | $79.17 | $85.08 | 47,850 | — | — |
| 1989-04-11 | $79.58 | $85.53 | 102,120 | — | — |
| 1989-04-10 | $79.58 | $85.53 | 36,840 | — | — |
| 1989-04-07 | $79.58 | $85.53 | 67,410 | — | — |
| 1989-04-06 | $79.58 | $85.53 | 44,070 | — | — |
| 1989-04-05 | $80.42 | $86.43 | 45,810 | — | — |
| 1989-04-04 | $81.25 | $87.32 | 44,070 | — | — |
| 1989-04-03 | $83.33 | $89.56 | 68,550 | — | — |
| 1989-03-31 | $82.08 | $88.22 | 72,540 | — | — |
| 1989-03-30 | $81.67 | $87.77 | 43,170 | — | — |
| 1989-03-29 | $80.42 | $86.43 | 42,210 | — | — |
| 1989-03-28 | $79.58 | $85.53 | 26,700 | — | — |
| 1989-03-27 | $80.83 | $86.88 | 14,460 | — | — |
| 1989-03-23 | $80.00 | $85.98 | 54,060 | — | — |
| 1989-03-22 | $79.58 | $85.53 | 19,530 | — | — |
| 1989-03-21 | $81.67 | $87.77 | 26,130 | — | — |
| 1989-03-20 | $82.08 | $88.22 | 66,720 | — | — |
| 1989-03-17 | $81.25 | $87.32 | 155,730 | — | — |
| 1989-03-16 | $84.17 | $90.46 | 71,670 | — | — |
| 1989-03-15 | $79.58 | $85.53 | 39,150 | — | — |
| 1989-03-14 | $77.92 | $83.74 | 15,330 | — | — |
| 1989-03-13 | $77.92 | $83.74 | 30,120 | — | — |
| 1989-03-10 | $77.08 | $82.85 | 20,130 | — | — |
| 1989-03-09 | $77.92 | $83.74 | 21,270 | — | — |
| 1989-03-08 | $78.33 | $83.76 | 30,570 | — | — |
| 1989-03-07 | $76.67 | $81.98 | 25,410 | — | — |
| 1989-03-06 | $76.67 | $81.98 | 12,540 | — | — |
| 1989-03-03 | $76.67 | $81.98 | 49,800 | — | — |
| 1989-03-02 | $76.25 | $81.53 | 52,620 | — | — |
| 1989-03-01 | $75.00 | $80.19 | 48,060 | — | — |
| 1989-02-28 | $76.67 | $81.98 | 55,380 | — | — |
| 1989-02-27 | $77.08 | $82.42 | 26,700 | — | — |
| 1989-02-24 | $76.67 | $81.98 | 41,850 | — | — |
| 1989-02-23 | $77.08 | $82.42 | 21,600 | — | — |
| 1989-02-22 | $77.50 | $82.87 | 32,340 | — | — |
| 1989-02-21 | $80.00 | $85.54 | 37,860 | — | — |
| 1989-02-17 | $80.00 | $85.54 | 41,730 | — | — |
| 1989-02-16 | $80.00 | $85.54 | 22,140 | — | — |
| 1989-02-15 | $79.58 | $85.10 | 41,640 | — | — |
| 1989-02-14 | $80.00 | $85.54 | 44,700 | — | — |
| 1989-02-13 | $80.00 | $85.54 | 100,020 | — | — |
| 1989-02-10 | $78.33 | $83.76 | 87,780 | — | — |
| 1989-02-09 | $78.33 | $83.76 | 59,160 | — | — |
| 1989-02-08 | $77.92 | $83.31 | 61,620 | — | — |
| 1989-02-07 | $79.17 | $84.65 | 62,790 | — | — |
| 1989-02-06 | $77.08 | $82.42 | 29,010 | — | — |
| 1989-02-03 | $77.50 | $82.87 | 25,950 | — | — |
| 1989-02-02 | $77.08 | $82.42 | 63,990 | — | — |
| 1989-02-01 | $76.25 | $81.53 | 49,260 | — | — |
| 1989-01-31 | $77.08 | $82.42 | 53,490 | — | — |
| 1989-01-30 | $75.42 | $80.64 | 48,900 | — | — |
| 1989-01-27 | $75.83 | $81.09 | 59,430 | — | — |
| 1989-01-26 | $74.58 | $79.75 | 26,460 | — | — |
| 1989-01-25 | $75.00 | $80.19 | 46,560 | — | — |
| 1989-01-24 | $74.17 | $79.30 | 90,630 | — | — |
| 1989-01-23 | $74.17 | $79.30 | 64,830 | — | — |
| 1989-01-20 | $75.42 | $80.64 | 40,680 | — | — |
| 1989-01-19 | $75.42 | $80.64 | 48,000 | — | — |
| 1989-01-18 | $74.58 | $79.75 | 42,240 | — | — |
| 1989-01-17 | $73.75 | $78.86 | 11,310 | — | — |
| 1989-01-16 | $74.58 | $79.75 | 20,610 | — | — |
| 1989-01-13 | $74.58 | $79.75 | 28,170 | — | — |
| 1989-01-12 | $74.17 | $79.30 | 50,910 | — | — |
| 1989-01-11 | $73.75 | $78.86 | 41,460 | — | — |
| 1989-01-10 | $73.33 | $78.41 | 26,610 | — | — |
| 1989-01-09 | $73.75 | $78.86 | 56,070 | — | — |
| 1989-01-06 | $72.50 | $77.52 | 26,310 | — | — |
| 1989-01-05 | $72.50 | $77.52 | 26,970 | — | — |
| 1989-01-04 | $73.33 | $78.41 | 32,910 | — | — |
| 1989-01-03 | $70.83 | $75.74 | 56,820 | — | — |