Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $95.42 | $117.63 | 52,740 | — | — |
| 1992-12-30 | $96.25 | $118.66 | 39,990 | — | — |
| 1992-12-29 | $96.25 | $118.66 | 43,260 | — | — |
| 1992-12-28 | $96.67 | $119.17 | 15,630 | — | — |
| 1992-12-24 | $97.50 | $120.20 | 15,120 | — | — |
| 1992-12-23 | $97.08 | $119.69 | 46,380 | — | — |
| 1992-12-22 | $97.92 | $120.71 | 50,670 | — | — |
| 1992-12-21 | $96.67 | $119.17 | 42,690 | — | — |
| 1992-12-18 | $97.92 | $120.71 | 140,760 | — | — |
| 1992-12-17 | $97.92 | $120.71 | 76,170 | — | — |
| 1992-12-16 | $98.33 | $121.23 | 47,400 | — | — |
| 1992-12-15 | $98.33 | $121.23 | 30,900 | — | — |
| 1992-12-14 | $95.83 | $118.15 | 33,660 | — | — |
| 1992-12-11 | $95.83 | $118.15 | 67,050 | — | — |
| 1992-12-10 | $96.25 | $118.66 | 100,770 | — | — |
| 1992-12-09 | $97.92 | $120.71 | 66,360 | — | — |
| 1992-12-08 | $98.33 | $120.61 | 157,170 | — | — |
| 1992-12-07 | $99.58 | $122.15 | 77,250 | — | — |
| 1992-12-04 | $99.58 | $122.15 | 70,200 | — | — |
| 1992-12-03 | $99.17 | $121.63 | 26,940 | — | — |
| 1992-12-02 | $100.83 | $123.68 | 160,170 | — | — |
| 1992-12-01 | $99.58 | $122.15 | 36,780 | — | — |
| 1992-11-30 | $100.00 | $122.66 | 60,450 | — | — |
| 1992-11-27 | $99.17 | $121.63 | 25,680 | — | — |
| 1992-11-25 | $100.00 | $122.66 | 73,560 | — | — |
| 1992-11-24 | $98.33 | $120.61 | 81,000 | — | — |
| 1992-11-23 | $100.00 | $122.66 | 51,990 | — | — |
| 1992-11-20 | $99.58 | $122.15 | 81,870 | — | — |
| 1992-11-19 | $98.33 | $120.61 | 57,540 | — | — |
| 1992-11-18 | $98.33 | $120.61 | 36,900 | — | — |
| 1992-11-17 | $97.08 | $119.08 | 41,580 | — | — |
| 1992-11-16 | $97.50 | $119.59 | 25,500 | — | — |
| 1992-11-13 | $98.33 | $120.61 | 50,280 | — | — |
| 1992-11-12 | $96.25 | $118.06 | 27,570 | — | — |
| 1992-11-11 | $97.08 | $119.08 | 66,360 | — | — |
| 1992-11-10 | $97.50 | $119.59 | 82,830 | — | — |
| 1992-11-09 | $95.42 | $117.03 | 29,700 | — | — |
| 1992-11-06 | $96.25 | $118.06 | 71,550 | — | — |
| 1992-11-05 | $95.42 | $117.03 | 46,200 | — | — |
| 1992-11-04 | $95.42 | $117.03 | 61,800 | — | — |
| 1992-11-03 | $94.58 | $116.01 | 55,620 | — | — |
| 1992-11-02 | $93.33 | $114.48 | 87,030 | — | — |
| 1992-10-30 | $90.42 | $110.90 | 78,960 | — | — |
| 1992-10-29 | $89.58 | $109.88 | 21,360 | — | — |
| 1992-10-28 | $89.58 | $109.88 | 43,950 | — | — |
| 1992-10-27 | $88.75 | $108.86 | 40,380 | — | — |
| 1992-10-26 | $89.17 | $109.37 | 41,880 | — | — |
| 1992-10-23 | $90.83 | $111.41 | 17,070 | — | — |
| 1992-10-22 | $90.83 | $111.41 | 21,270 | — | — |
| 1992-10-21 | $90.00 | $110.39 | 43,440 | — | — |
| 1992-10-20 | $89.58 | $109.88 | 14,190 | — | — |
| 1992-10-19 | $89.58 | $109.88 | 18,240 | — | — |
| 1992-10-16 | $87.08 | $106.81 | 37,260 | — | — |
| 1992-10-15 | $87.92 | $107.84 | 35,430 | — | — |
| 1992-10-14 | $89.17 | $109.37 | 26,880 | — | — |
| 1992-10-13 | $89.17 | $109.37 | 12,660 | — | — |
| 1992-10-12 | $89.58 | $109.88 | 26,520 | — | — |
| 1992-10-09 | $88.33 | $108.35 | 43,410 | — | — |
| 1992-10-08 | $87.92 | $107.84 | 73,380 | — | — |
| 1992-10-07 | $87.50 | $107.32 | 42,060 | — | — |
| 1992-10-06 | $87.08 | $106.81 | 35,190 | — | — |
| 1992-10-05 | $87.50 | $107.32 | 58,290 | — | — |
| 1992-10-02 | $88.75 | $108.86 | 41,880 | — | — |
| 1992-10-01 | $91.25 | $111.92 | 36,000 | — | — |
| 1992-09-30 | $92.92 | $113.97 | 29,520 | — | — |
| 1992-09-29 | $92.92 | $113.97 | 25,620 | — | — |
| 1992-09-28 | $93.75 | $114.99 | 86,010 | — | — |
| 1992-09-25 | $95.00 | $116.52 | 32,310 | — | — |
| 1992-09-24 | $93.75 | $114.99 | 9,930 | — | — |
| 1992-09-23 | $94.17 | $115.50 | 54,210 | — | — |
| 1992-09-22 | $93.75 | $114.99 | 34,950 | — | — |
| 1992-09-21 | $95.42 | $117.03 | 54,150 | — | — |
| 1992-09-18 | $96.25 | $118.06 | 67,620 | — | — |
| 1992-09-17 | $95.00 | $116.52 | 34,200 | — | — |
| 1992-09-16 | $95.00 | $116.52 | 31,680 | — | — |
| 1992-09-15 | $94.58 | $116.01 | 52,380 | — | — |
| 1992-09-14 | $95.00 | $116.52 | 111,180 | — | — |
| 1992-09-11 | $92.08 | $112.95 | 41,520 | — | — |
| 1992-09-10 | $92.50 | $113.46 | 34,500 | — | — |
| 1992-09-09 | $89.17 | $109.37 | 33,390 | — | — |
| 1992-09-08 | $88.33 | $107.73 | 33,180 | — | — |
| 1992-09-04 | $88.33 | $107.73 | 15,780 | — | — |
| 1992-09-03 | $87.92 | $107.22 | 34,290 | — | — |
| 1992-09-02 | $87.08 | $106.21 | 10,470 | — | — |
| 1992-09-01 | $86.25 | $105.19 | 21,840 | — | — |
| 1992-08-31 | $86.67 | $105.70 | 31,950 | — | — |
| 1992-08-28 | $87.08 | $106.21 | 14,430 | — | — |
| 1992-08-27 | $85.42 | $104.18 | 55,980 | — | — |
| 1992-08-26 | $86.25 | $105.19 | 13,770 | — | — |
| 1992-08-25 | $86.67 | $105.70 | 22,020 | — | — |
| 1992-08-24 | $86.67 | $105.70 | 39,540 | — | — |
| 1992-08-21 | $89.17 | $108.75 | 29,490 | — | — |
| 1992-08-20 | $89.58 | $109.26 | 13,950 | — | — |
| 1992-08-19 | $88.75 | $108.24 | 14,640 | — | — |
| 1992-08-18 | $90.00 | $109.77 | 12,120 | — | — |
| 1992-08-17 | $90.00 | $109.77 | 14,250 | — | — |
| 1992-08-14 | $90.00 | $109.77 | 17,610 | — | — |
| 1992-08-13 | $89.17 | $108.75 | 17,430 | — | — |
| 1992-08-12 | $89.17 | $108.75 | 65,040 | — | — |
| 1992-08-11 | $90.42 | $110.27 | 45,300 | — | — |
| 1992-08-10 | $90.83 | $110.78 | 28,590 | — | — |
| 1992-08-07 | $91.67 | $111.80 | 30,420 | — | — |
| 1992-08-06 | $90.00 | $109.77 | 34,350 | — | — |
| 1992-08-05 | $89.58 | $109.26 | 23,160 | — | — |
| 1992-08-04 | $90.00 | $109.77 | 35,520 | — | — |
| 1992-08-03 | $88.75 | $108.24 | 25,500 | — | — |
| 1992-07-31 | $90.00 | $109.77 | 44,280 | — | — |
| 1992-07-30 | $88.75 | $108.24 | 58,920 | — | — |
| 1992-07-29 | $87.50 | $106.72 | 65,730 | — | — |
| 1992-07-28 | $86.25 | $105.19 | 77,970 | — | — |
| 1992-07-27 | $86.67 | $105.70 | 45,780 | — | — |
| 1992-07-24 | $87.92 | $107.22 | 19,560 | — | — |
| 1992-07-23 | $87.08 | $106.21 | 12,960 | — | — |
| 1992-07-22 | $87.08 | $106.21 | 44,760 | — | — |
| 1992-07-21 | $86.25 | $105.19 | 68,430 | — | — |
| 1992-07-20 | $87.50 | $106.72 | 26,520 | — | — |
| 1992-07-17 | $88.33 | $107.73 | 29,010 | — | — |
| 1992-07-16 | $88.75 | $108.24 | 92,340 | — | — |
| 1992-07-15 | $90.83 | $110.78 | 35,250 | — | — |
| 1992-07-14 | $91.67 | $111.80 | 26,580 | — | — |
| 1992-07-13 | $90.00 | $109.77 | 24,690 | — | — |
| 1992-07-10 | $89.58 | $109.26 | 16,590 | — | — |
| 1992-07-09 | $87.92 | $107.22 | 67,740 | — | — |
| 1992-07-08 | $87.92 | $107.22 | 38,310 | — | — |
| 1992-07-07 | $88.75 | $108.24 | 36,990 | — | — |
| 1992-07-06 | $90.00 | $109.77 | 39,180 | — | — |
| 1992-07-02 | $89.17 | $108.75 | 65,640 | — | — |
| 1992-07-01 | $89.17 | $108.75 | 46,680 | — | — |
| 1992-06-30 | $88.33 | $107.73 | 86,460 | — | — |
| 1992-06-29 | $87.92 | $107.22 | 45,780 | — | — |
| 1992-06-26 | $88.33 | $107.73 | 25,440 | — | — |
| 1992-06-25 | $87.92 | $107.22 | 27,300 | — | — |
| 1992-06-24 | $88.33 | $107.73 | 32,640 | — | — |
| 1992-06-23 | $88.33 | $107.73 | 72,060 | — | — |
| 1992-06-22 | $88.33 | $107.73 | 18,630 | — | — |
| 1992-06-19 | $87.50 | $106.72 | 56,100 | — | — |
| 1992-06-18 | $89.17 | $108.75 | 50,820 | — | — |
| 1992-06-17 | $88.75 | $108.24 | 53,580 | — | — |
| 1992-06-16 | $92.92 | $113.32 | 72,960 | — | — |
| 1992-06-15 | $92.92 | $113.32 | 41,130 | — | — |
| 1992-06-12 | $94.58 | $115.36 | 50,310 | — | — |
| 1992-06-11 | $94.58 | $115.36 | 73,530 | — | — |
| 1992-06-10 | $96.25 | $117.39 | 40,110 | — | — |
| 1992-06-09 | $97.08 | $118.40 | 68,310 | — | — |
| 1992-06-08 | $99.17 | $120.34 | 64,440 | — | — |
| 1992-06-05 | $96.25 | $116.80 | 26,580 | — | — |
| 1992-06-04 | $96.25 | $116.80 | 41,370 | — | — |
| 1992-06-03 | $96.67 | $117.30 | 41,310 | — | — |
| 1992-06-02 | $96.25 | $116.80 | 59,250 | — | — |
| 1992-06-01 | $95.42 | $115.79 | 41,610 | — | — |
| 1992-05-29 | $96.67 | $117.30 | 128,670 | — | — |
| 1992-05-28 | $97.50 | $118.31 | 104,250 | — | — |
| 1992-05-27 | $95.00 | $115.28 | 11,400 | — | — |
| 1992-05-26 | $95.00 | $115.28 | 41,940 | — | — |
| 1992-05-22 | $96.25 | $116.80 | 54,090 | — | — |
| 1992-05-21 | $95.42 | $115.79 | 40,410 | — | — |
| 1992-05-20 | $96.25 | $116.80 | 33,780 | — | — |
| 1992-05-19 | $96.67 | $117.30 | 30,300 | — | — |
| 1992-05-18 | $95.83 | $116.29 | 11,130 | — | — |
| 1992-05-15 | $95.00 | $115.28 | 29,370 | — | — |
| 1992-05-14 | $95.83 | $116.29 | 41,430 | — | — |
| 1992-05-13 | $95.83 | $116.29 | 35,400 | — | — |
| 1992-05-12 | $95.42 | $115.79 | 29,040 | — | — |
| 1992-05-11 | $95.83 | $116.29 | 27,270 | — | — |
| 1992-05-08 | $95.00 | $115.28 | 49,290 | — | — |
| 1992-05-07 | $96.25 | $116.80 | 58,770 | — | — |
| 1992-05-06 | $96.25 | $116.80 | 56,670 | — | — |
| 1992-05-05 | $95.00 | $115.28 | 39,900 | — | — |
| 1992-05-04 | $96.67 | $117.30 | 37,890 | — | — |
| 1992-05-01 | $95.83 | $116.29 | 31,800 | — | — |
| 1992-04-30 | $95.83 | $116.29 | 58,110 | — | — |
| 1992-04-29 | $94.58 | $114.77 | 48,420 | — | — |
| 1992-04-28 | $94.17 | $114.27 | 22,530 | — | — |
| 1992-04-27 | $94.58 | $114.77 | 45,660 | — | — |
| 1992-04-24 | $92.92 | $112.75 | 60,360 | — | — |
| 1992-04-23 | $97.50 | $118.31 | 101,100 | — | — |
| 1992-04-22 | $94.17 | $114.27 | 119,190 | — | — |
| 1992-04-21 | $93.75 | $113.76 | 95,640 | — | — |
| 1992-04-20 | $90.00 | $109.21 | 84,480 | — | — |
| 1992-04-16 | $91.25 | $110.73 | 76,140 | — | — |
| 1992-04-15 | $92.08 | $111.74 | 125,850 | — | — |
| 1992-04-14 | $88.33 | $107.19 | 66,750 | — | — |
| 1992-04-13 | $88.33 | $107.19 | 61,620 | — | — |
| 1992-04-10 | $87.92 | $106.68 | 56,850 | — | — |
| 1992-04-09 | $88.75 | $107.70 | 31,800 | — | — |
| 1992-04-08 | $86.25 | $104.66 | 69,750 | — | — |
| 1992-04-07 | $88.33 | $107.19 | 61,290 | — | — |
| 1992-04-06 | $90.00 | $109.21 | 60,420 | — | — |
| 1992-04-03 | $89.58 | $108.71 | 34,260 | — | — |
| 1992-04-02 | $90.00 | $109.21 | 93,750 | — | — |
| 1992-04-01 | $89.17 | $108.20 | 75,270 | — | — |
| 1992-03-31 | $92.08 | $111.74 | 70,680 | — | — |
| 1992-03-30 | $88.75 | $107.70 | 55,260 | — | — |
| 1992-03-27 | $88.75 | $107.70 | 58,500 | — | — |
| 1992-03-26 | $90.00 | $109.21 | 98,250 | — | — |
| 1992-03-25 | $91.67 | $111.23 | 205,890 | — | — |
| 1992-03-24 | $90.42 | $109.72 | 216,270 | — | — |
| 1992-03-23 | $86.67 | $105.17 | 59,760 | — | — |
| 1992-03-20 | $83.75 | $101.63 | 151,050 | — | — |
| 1992-03-19 | $82.50 | $100.11 | 111,720 | — | — |
| 1992-03-18 | $83.33 | $101.12 | 23,550 | — | — |
| 1992-03-17 | $82.92 | $100.62 | 28,260 | — | — |
| 1992-03-16 | $82.08 | $99.61 | 83,130 | — | — |
| 1992-03-13 | $82.50 | $100.11 | 38,520 | — | — |
| 1992-03-12 | $82.08 | $99.61 | 44,280 | — | — |
| 1992-03-11 | $82.92 | $100.62 | 31,800 | — | — |
| 1992-03-10 | $83.33 | $101.12 | 17,340 | — | — |
| 1992-03-09 | $83.33 | $100.52 | 30,780 | — | — |
| 1992-03-06 | $82.92 | $100.01 | 24,990 | — | — |
| 1992-03-05 | $82.92 | $100.01 | 89,640 | — | — |
| 1992-03-04 | $83.75 | $101.02 | 33,450 | — | — |
| 1992-03-03 | $84.58 | $102.02 | 43,050 | — | — |
| 1992-03-02 | $85.83 | $103.53 | 99,450 | — | — |
| 1992-02-28 | $83.75 | $101.02 | 50,370 | — | — |
| 1992-02-27 | $84.17 | $101.52 | 43,200 | — | — |
| 1992-02-26 | $84.58 | $102.02 | 27,360 | — | — |
| 1992-02-25 | $84.58 | $102.02 | 45,780 | — | — |
| 1992-02-24 | $84.17 | $101.52 | 51,990 | — | — |
| 1992-02-21 | $84.17 | $101.52 | 58,530 | — | — |
| 1992-02-20 | $83.75 | $101.02 | 74,190 | — | — |
| 1992-02-19 | $83.75 | $101.02 | 35,190 | — | — |
| 1992-02-18 | $84.17 | $101.52 | 91,830 | — | — |
| 1992-02-14 | $85.42 | $103.03 | 76,860 | — | — |
| 1992-02-13 | $84.17 | $101.52 | 67,320 | — | — |
| 1992-02-12 | $83.33 | $100.52 | 49,620 | — | — |
| 1992-02-11 | $82.50 | $99.51 | 61,530 | — | — |
| 1992-02-10 | $83.75 | $101.02 | 67,620 | — | — |
| 1992-02-07 | $82.50 | $99.51 | 122,400 | — | — |
| 1992-02-06 | $82.08 | $99.01 | 138,570 | — | — |
| 1992-02-05 | $81.25 | $98.00 | 78,780 | — | — |
| 1992-02-04 | $80.42 | $97.00 | 83,280 | — | — |
| 1992-02-03 | $79.58 | $95.99 | 96,000 | — | — |
| 1992-01-31 | $81.25 | $98.00 | 88,110 | — | — |
| 1992-01-30 | $81.25 | $98.00 | 50,250 | — | — |
| 1992-01-29 | $81.25 | $98.00 | 92,100 | — | — |
| 1992-01-28 | $82.08 | $99.01 | 91,830 | — | — |
| 1992-01-27 | $82.08 | $99.01 | 210,960 | — | — |
| 1992-01-24 | $80.83 | $97.50 | 429,930 | — | — |
| 1992-01-23 | $83.33 | $100.52 | 176,070 | — | — |
| 1992-01-22 | $86.67 | $104.54 | 83,400 | — | — |
| 1992-01-21 | $87.92 | $106.04 | 33,870 | — | — |
| 1992-01-20 | $89.17 | $107.55 | 60,630 | — | — |
| 1992-01-17 | $89.17 | $107.55 | 153,090 | — | — |
| 1992-01-16 | $87.92 | $106.04 | 105,120 | — | — |
| 1992-01-15 | $84.17 | $101.52 | 113,880 | — | — |
| 1992-01-14 | $82.92 | $100.01 | 93,000 | — | — |
| 1992-01-13 | $82.08 | $99.01 | 158,520 | — | — |
| 1992-01-10 | $85.83 | $103.53 | 101,310 | — | — |
| 1992-01-09 | $84.17 | $101.52 | 269,520 | — | — |
| 1992-01-08 | $87.92 | $106.04 | 208,020 | — | — |
| 1992-01-07 | $94.58 | $114.09 | 138,120 | — | — |
| 1992-01-06 | $90.83 | $109.56 | 58,740 | — | — |
| 1992-01-03 | $92.50 | $111.57 | 86,790 | — | — |
| 1992-01-02 | $93.33 | $112.58 | 90,840 | — | — |