Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $61.88 | $140.82 | 51,100 | — | — |
| 1995-12-28 | $61.25 | $139.40 | 133,420 | — | — |
| 1995-12-27 | $62.50 | $142.24 | 8,780 | — | — |
| 1995-12-26 | $61.88 | $140.82 | 34,620 | — | — |
| 1995-12-22 | $62.50 | $142.24 | 12,120 | — | — |
| 1995-12-21 | $61.88 | $140.82 | 41,240 | — | — |
| 1995-12-20 | $63.13 | $143.66 | 58,860 | — | — |
| 1995-12-19 | $62.50 | $142.24 | 15,160 | — | — |
| 1995-12-18 | $61.88 | $140.82 | 55,660 | — | — |
| 1995-12-15 | $62.50 | $142.24 | 30,880 | — | — |
| 1995-12-14 | $63.13 | $143.66 | 45,680 | — | — |
| 1995-12-13 | $62.50 | $142.24 | 58,020 | — | — |
| 1995-12-12 | $63.13 | $142.24 | 42,420 | — | — |
| 1995-12-11 | $65.00 | $146.46 | 65,760 | — | — |
| 1995-12-08 | $64.38 | $145.06 | 22,340 | — | — |
| 1995-12-07 | $64.38 | $145.06 | 121,860 | — | — |
| 1995-12-06 | $63.75 | $143.65 | 138,320 | — | — |
| 1995-12-05 | $63.75 | $143.65 | 135,060 | — | — |
| 1995-12-04 | $63.75 | $143.65 | 106,720 | — | — |
| 1995-12-01 | $61.88 | $139.42 | 54,060 | — | — |
| 1995-11-30 | $62.50 | $140.83 | 63,220 | — | — |
| 1995-11-29 | $62.50 | $140.83 | 111,560 | — | — |
| 1995-11-28 | $61.25 | $138.01 | 52,820 | — | — |
| 1995-11-27 | $61.25 | $138.01 | 93,700 | — | — |
| 1995-11-24 | $59.38 | $133.79 | 36,780 | — | — |
| 1995-11-22 | $60.00 | $135.20 | 39,260 | — | — |
| 1995-11-21 | $61.25 | $138.01 | 100,720 | — | — |
| 1995-11-20 | $61.25 | $138.01 | 60,820 | — | — |
| 1995-11-17 | $59.38 | $133.79 | 29,020 | — | — |
| 1995-11-16 | $58.75 | $132.38 | 18,180 | — | — |
| 1995-11-15 | $58.75 | $132.38 | 16,000 | — | — |
| 1995-11-14 | $59.38 | $133.79 | 43,000 | — | — |
| 1995-11-13 | $59.38 | $133.79 | 35,360 | — | — |
| 1995-11-10 | $59.38 | $133.79 | 50,080 | — | — |
| 1995-11-09 | $59.38 | $133.79 | 131,160 | — | — |
| 1995-11-08 | $56.88 | $128.16 | 27,940 | — | — |
| 1995-11-07 | $57.50 | $129.56 | 10,440 | — | — |
| 1995-11-06 | $56.25 | $126.75 | 15,980 | — | — |
| 1995-11-03 | $56.88 | $128.16 | 13,720 | — | — |
| 1995-11-02 | $57.50 | $129.56 | 24,320 | — | — |
| 1995-11-01 | $55.63 | $125.34 | 14,600 | — | — |
| 1995-10-31 | $55.63 | $125.34 | 30,280 | — | — |
| 1995-10-30 | $56.25 | $126.75 | 13,880 | — | — |
| 1995-10-27 | $55.63 | $125.34 | 12,560 | — | — |
| 1995-10-26 | $56.25 | $126.75 | 19,780 | — | — |
| 1995-10-25 | $56.25 | $126.75 | 57,540 | — | — |
| 1995-10-24 | $56.25 | $126.75 | 37,140 | — | — |
| 1995-10-23 | $58.75 | $132.38 | 111,600 | — | — |
| 1995-10-20 | $58.13 | $130.97 | 203,260 | — | — |
| 1995-10-19 | $55.00 | $123.93 | 33,960 | — | — |
| 1995-10-18 | $55.00 | $123.93 | 46,580 | — | — |
| 1995-10-17 | $55.00 | $123.93 | 26,120 | — | — |
| 1995-10-16 | $55.00 | $123.93 | 16,720 | — | — |
| 1995-10-13 | $54.38 | $122.52 | 73,040 | — | — |
| 1995-10-12 | $55.00 | $123.93 | 12,700 | — | — |
| 1995-10-11 | $55.00 | $123.93 | 11,260 | — | — |
| 1995-10-10 | $55.00 | $123.93 | 15,740 | — | — |
| 1995-10-09 | $55.00 | $123.93 | 24,320 | — | — |
| 1995-10-06 | $55.63 | $125.34 | 54,940 | — | — |
| 1995-10-05 | $55.00 | $123.93 | 18,640 | — | — |
| 1995-10-04 | $55.63 | $125.34 | 34,560 | — | — |
| 1995-10-03 | $55.63 | $125.34 | 44,700 | — | — |
| 1995-10-02 | $55.63 | $125.34 | 44,240 | — | — |
| 1995-09-29 | $55.63 | $125.34 | 26,260 | — | — |
| 1995-09-28 | $56.25 | $126.75 | 18,880 | — | — |
| 1995-09-27 | $56.25 | $126.75 | 88,560 | — | — |
| 1995-09-26 | $55.63 | $125.34 | 72,840 | — | — |
| 1995-09-25 | $55.63 | $125.34 | 10,360 | — | — |
| 1995-09-22 | $54.38 | $122.52 | 18,460 | — | — |
| 1995-09-21 | $54.38 | $122.52 | 19,360 | — | — |
| 1995-09-20 | $55.63 | $125.34 | 14,440 | — | — |
| 1995-09-19 | $55.63 | $125.34 | 16,260 | — | — |
| 1995-09-18 | $56.25 | $126.75 | 15,120 | — | — |
| 1995-09-15 | $55.63 | $125.34 | 47,080 | — | — |
| 1995-09-14 | $55.63 | $125.34 | 41,600 | — | — |
| 1995-09-13 | $56.25 | $126.75 | 19,960 | — | — |
| 1995-09-12 | $57.50 | $128.16 | 30,720 | — | — |
| 1995-09-11 | $56.88 | $126.76 | 84,160 | — | — |
| 1995-09-08 | $55.63 | $123.98 | 19,520 | — | — |
| 1995-09-07 | $55.00 | $122.58 | 26,000 | — | — |
| 1995-09-06 | $55.63 | $123.98 | 81,920 | — | — |
| 1995-09-05 | $54.38 | $121.19 | 12,100 | — | — |
| 1995-09-01 | $54.38 | $121.19 | 10,500 | — | — |
| 1995-08-31 | $54.38 | $121.19 | 18,540 | — | — |
| 1995-08-30 | $55.00 | $122.58 | 28,980 | — | — |
| 1995-08-29 | $54.38 | $121.19 | 8,300 | — | — |
| 1995-08-28 | $55.00 | $122.58 | 25,760 | — | — |
| 1995-08-25 | $54.38 | $121.19 | 15,080 | — | — |
| 1995-08-24 | $53.75 | $119.80 | 10,100 | — | — |
| 1995-08-23 | $54.38 | $121.19 | 59,780 | — | — |
| 1995-08-22 | $53.75 | $119.80 | 13,920 | — | — |
| 1995-08-21 | $53.75 | $119.80 | 23,520 | — | — |
| 1995-08-18 | $53.13 | $118.41 | 35,360 | — | — |
| 1995-08-17 | $55.00 | $122.58 | 30,780 | — | — |
| 1995-08-16 | $55.00 | $122.58 | 60,800 | — | — |
| 1995-08-15 | $53.75 | $119.80 | 42,440 | — | — |
| 1995-08-14 | $54.38 | $121.19 | 25,640 | — | — |
| 1995-08-11 | $54.38 | $121.19 | 12,520 | — | — |
| 1995-08-10 | $54.38 | $121.19 | 18,080 | — | — |
| 1995-08-09 | $55.00 | $122.58 | 10,500 | — | — |
| 1995-08-08 | $54.38 | $121.19 | 15,440 | — | — |
| 1995-08-07 | $54.38 | $121.19 | 55,740 | — | — |
| 1995-08-04 | $53.75 | $119.80 | 42,600 | — | — |
| 1995-08-03 | $54.38 | $121.19 | 16,760 | — | — |
| 1995-08-02 | $53.75 | $119.80 | 57,040 | — | — |
| 1995-08-01 | $54.38 | $121.19 | 86,140 | — | — |
| 1995-07-31 | $54.38 | $121.19 | 57,980 | — | — |
| 1995-07-28 | $54.38 | $121.19 | 32,500 | — | — |
| 1995-07-27 | $54.38 | $121.19 | 34,280 | — | — |
| 1995-07-26 | $54.38 | $121.19 | 23,800 | — | — |
| 1995-07-25 | $54.38 | $121.19 | 29,280 | — | — |
| 1995-07-24 | $55.63 | $123.98 | 22,760 | — | — |
| 1995-07-21 | $56.25 | $125.37 | 67,700 | — | — |
| 1995-07-20 | $55.63 | $123.98 | 16,720 | — | — |
| 1995-07-19 | $54.38 | $121.19 | 38,820 | — | — |
| 1995-07-18 | $55.00 | $122.58 | 17,020 | — | — |
| 1995-07-17 | $56.25 | $125.37 | 30,640 | — | — |
| 1995-07-14 | $56.88 | $126.76 | 36,320 | — | — |
| 1995-07-13 | $56.88 | $126.76 | 101,600 | — | — |
| 1995-07-12 | $54.38 | $121.19 | 40,940 | — | — |
| 1995-07-11 | $55.00 | $122.58 | 38,580 | — | — |
| 1995-07-10 | $54.38 | $121.19 | 13,640 | — | — |
| 1995-07-07 | $55.00 | $122.58 | 19,600 | — | — |
| 1995-07-06 | $55.63 | $123.98 | 36,100 | — | — |
| 1995-07-05 | $54.38 | $121.19 | 78,760 | — | — |
| 1995-07-03 | $55.00 | $122.58 | 25,160 | — | — |
| 1995-06-30 | $53.13 | $118.41 | 32,900 | — | — |
| 1995-06-29 | $54.38 | $121.19 | 46,460 | — | — |
| 1995-06-28 | $54.38 | $121.19 | 38,920 | — | — |
| 1995-06-27 | $53.75 | $119.80 | 17,340 | — | — |
| 1995-06-26 | $55.00 | $122.58 | 101,700 | — | — |
| 1995-06-23 | $55.63 | $123.98 | 62,960 | — | — |
| 1995-06-22 | $56.25 | $125.37 | 31,960 | — | — |
| 1995-06-21 | $55.63 | $123.98 | 62,100 | — | — |
| 1995-06-20 | $55.63 | $123.98 | 49,640 | — | — |
| 1995-06-19 | $56.25 | $125.37 | 16,900 | — | — |
| 1995-06-16 | $56.25 | $125.37 | 13,860 | — | — |
| 1995-06-15 | $56.25 | $125.37 | 29,340 | — | — |
| 1995-06-14 | $56.25 | $125.37 | 20,900 | — | — |
| 1995-06-13 | $56.25 | $125.37 | 22,940 | — | — |
| 1995-06-12 | $56.25 | $123.98 | 22,600 | — | — |
| 1995-06-09 | $57.50 | $126.73 | 18,320 | — | — |
| 1995-06-08 | $57.50 | $126.73 | 23,420 | — | — |
| 1995-06-07 | $58.13 | $128.11 | 25,980 | — | — |
| 1995-06-06 | $57.50 | $126.73 | 25,800 | — | — |
| 1995-06-05 | $58.75 | $129.49 | 55,820 | — | — |
| 1995-06-02 | $59.38 | $130.87 | 80,880 | — | — |
| 1995-06-01 | $58.13 | $128.11 | 32,200 | — | — |
| 1995-05-31 | $58.13 | $128.11 | 35,520 | — | — |
| 1995-05-30 | $58.13 | $128.11 | 44,600 | — | — |
| 1995-05-26 | $58.75 | $129.49 | 40,140 | — | — |
| 1995-05-25 | $58.75 | $129.49 | 47,600 | — | — |
| 1995-05-24 | $58.75 | $129.49 | 166,880 | — | — |
| 1995-05-23 | $58.13 | $128.11 | 162,340 | — | — |
| 1995-05-22 | $57.50 | $126.73 | 103,240 | — | — |
| 1995-05-19 | $55.63 | $122.60 | 114,380 | — | — |
| 1995-05-18 | $57.50 | $126.73 | 43,220 | — | — |
| 1995-05-17 | $57.50 | $126.73 | 139,120 | — | — |
| 1995-05-16 | $57.50 | $126.73 | 58,120 | — | — |
| 1995-05-15 | $56.88 | $125.36 | 102,900 | — | — |
| 1995-05-12 | $56.25 | $123.98 | 138,040 | — | — |
| 1995-05-11 | $55.63 | $122.60 | 199,520 | — | — |
| 1995-05-10 | $52.50 | $115.71 | 28,540 | — | — |
| 1995-05-09 | $53.13 | $117.09 | 28,460 | — | — |
| 1995-05-08 | $52.50 | $115.71 | 15,560 | — | — |
| 1995-05-05 | $53.13 | $117.09 | 57,540 | — | — |
| 1995-05-04 | $53.13 | $117.09 | 13,440 | — | — |
| 1995-05-03 | $52.50 | $115.71 | 205,920 | — | — |
| 1995-05-02 | $53.13 | $117.09 | 44,140 | — | — |
| 1995-05-01 | $53.13 | $117.09 | 23,320 | — | — |
| 1995-04-28 | $53.75 | $118.47 | 32,600 | — | — |
| 1995-04-27 | $53.75 | $118.47 | 21,700 | — | — |
| 1995-04-26 | $53.75 | $118.47 | 41,180 | — | — |
| 1995-04-25 | $54.38 | $119.85 | 50,900 | — | — |
| 1995-04-24 | $52.50 | $115.71 | 20,660 | — | — |
| 1995-04-21 | $53.13 | $117.09 | 39,880 | — | — |
| 1995-04-20 | $53.13 | $117.09 | 88,580 | — | — |
| 1995-04-19 | $54.38 | $119.85 | 33,820 | — | — |
| 1995-04-18 | $54.38 | $119.85 | 31,800 | — | — |
| 1995-04-17 | $55.00 | $121.22 | 68,860 | — | — |
| 1995-04-13 | $52.50 | $115.71 | 79,380 | — | — |
| 1995-04-12 | $55.00 | $121.22 | 29,600 | — | — |
| 1995-04-11 | $56.25 | $123.98 | 25,020 | — | — |
| 1995-04-10 | $55.00 | $121.22 | 61,040 | — | — |
| 1995-04-07 | $55.63 | $122.60 | 38,100 | — | — |
| 1995-04-06 | $54.38 | $119.85 | 22,740 | — | — |
| 1995-04-05 | $53.75 | $118.47 | 23,400 | — | — |
| 1995-04-04 | $54.38 | $119.85 | 97,140 | — | — |
| 1995-04-03 | $51.25 | $112.96 | 29,200 | — | — |
| 1995-03-31 | $51.25 | $112.96 | 50,160 | — | — |
| 1995-03-30 | $51.88 | $114.33 | 20,180 | — | — |
| 1995-03-29 | $50.63 | $111.58 | 29,220 | — | — |
| 1995-03-28 | $51.25 | $112.96 | 14,140 | — | — |
| 1995-03-27 | $51.25 | $112.96 | 8,880 | — | — |
| 1995-03-24 | $51.88 | $114.33 | 56,720 | — | — |
| 1995-03-23 | $51.25 | $112.96 | 24,140 | — | — |
| 1995-03-22 | $50.63 | $111.58 | 15,280 | — | — |
| 1995-03-21 | $51.25 | $112.96 | 8,980 | — | — |
| 1995-03-20 | $50.63 | $111.58 | 11,940 | — | — |
| 1995-03-17 | $50.63 | $111.58 | 30,680 | — | — |
| 1995-03-16 | $50.00 | $110.20 | 27,960 | — | — |
| 1995-03-15 | $50.00 | $110.20 | 16,500 | — | — |
| 1995-03-14 | $50.00 | $110.20 | 26,020 | — | — |
| 1995-03-13 | $50.63 | $111.58 | 11,680 | — | — |
| 1995-03-10 | $50.63 | $111.58 | 59,780 | — | — |
| 1995-03-09 | $50.00 | $110.20 | 25,840 | — | — |
| 1995-03-08 | $50.63 | $110.20 | 22,060 | — | — |
| 1995-03-07 | $50.63 | $110.20 | 65,800 | — | — |
| 1995-03-06 | $49.38 | $107.48 | 30,560 | — | — |
| 1995-03-03 | $50.63 | $110.20 | 56,980 | — | — |
| 1995-03-02 | $50.63 | $110.20 | 38,060 | — | — |
| 1995-03-01 | $50.63 | $110.20 | 10,020 | — | — |
| 1995-02-28 | $51.25 | $111.56 | 14,300 | — | — |
| 1995-02-27 | $51.25 | $111.56 | 14,340 | — | — |
| 1995-02-24 | $51.25 | $111.56 | 18,460 | — | — |
| 1995-02-23 | $51.88 | $112.92 | 13,160 | — | — |
| 1995-02-22 | $51.25 | $111.56 | 15,320 | — | — |
| 1995-02-21 | $51.25 | $111.56 | 63,460 | — | — |
| 1995-02-17 | $51.88 | $112.92 | 12,220 | — | — |
| 1995-02-16 | $52.50 | $114.28 | 21,980 | — | — |
| 1995-02-15 | $51.25 | $111.56 | 40,980 | — | — |
| 1995-02-14 | $52.50 | $114.28 | 17,100 | — | — |
| 1995-02-13 | $51.88 | $112.92 | 16,000 | — | — |
| 1995-02-10 | $51.88 | $112.92 | 38,380 | — | — |
| 1995-02-09 | $51.88 | $112.92 | 24,180 | — | — |
| 1995-02-08 | $51.25 | $111.56 | 18,220 | — | — |
| 1995-02-07 | $51.88 | $112.92 | 16,020 | — | — |
| 1995-02-06 | $52.50 | $114.28 | 25,180 | — | — |
| 1995-02-03 | $51.25 | $111.56 | 53,080 | — | — |
| 1995-02-02 | $51.25 | $111.56 | 22,220 | — | — |
| 1995-02-01 | $50.63 | $110.20 | 36,400 | — | — |
| 1995-01-31 | $50.63 | $110.20 | 45,040 | — | — |
| 1995-01-30 | $51.25 | $111.56 | 13,820 | — | — |
| 1995-01-27 | $52.50 | $114.28 | 11,300 | — | — |
| 1995-01-26 | $52.50 | $114.28 | 20,540 | — | — |
| 1995-01-25 | $52.50 | $114.28 | 13,640 | — | — |
| 1995-01-24 | $52.50 | $114.28 | 43,500 | — | — |
| 1995-01-23 | $53.75 | $117.00 | 18,380 | — | — |
| 1995-01-20 | $53.75 | $117.00 | 53,140 | — | — |
| 1995-01-19 | $53.13 | $115.64 | 14,880 | — | — |
| 1995-01-18 | $52.50 | $114.28 | 20,280 | — | — |
| 1995-01-17 | $53.75 | $117.00 | 25,400 | — | — |
| 1995-01-16 | $55.00 | $119.73 | 25,780 | — | — |
| 1995-01-13 | $52.50 | $114.28 | 18,100 | — | — |
| 1995-01-12 | $52.50 | $114.28 | 17,740 | — | — |
| 1995-01-11 | $51.88 | $112.92 | 38,480 | — | — |
| 1995-01-10 | $50.63 | $110.20 | 36,640 | — | — |
| 1995-01-09 | $50.63 | $110.20 | 14,800 | — | — |
| 1995-01-06 | $50.00 | $108.84 | 81,340 | — | — |
| 1995-01-05 | $49.38 | $107.48 | 30,380 | — | — |
| 1995-01-04 | $49.38 | $107.48 | 64,140 | — | — |
| 1995-01-03 | $48.13 | $104.76 | 43,020 | — | — |