Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $334.15 | $1,075.58 | 57,100 | — | — |
| 2013-12-30 | $337.22 | $1,085.47 | 27,200 | — | — |
| 2013-12-27 | $334.43 | $1,076.48 | 26,700 | — | — |
| 2013-12-26 | $335.49 | $1,079.90 | 34,700 | — | — |
| 2013-12-24 | $334.48 | $1,076.65 | 14,400 | — | — |
| 2013-12-23 | $330.56 | $1,064.03 | 38,500 | — | — |
| 2013-12-20 | $327.85 | $1,055.30 | 78,000 | — | — |
| 2013-12-19 | $326.52 | $1,051.02 | 56,100 | — | — |
| 2013-12-18 | $329.80 | $1,061.58 | 46,800 | — | — |
| 2013-12-17 | $325.12 | $1,046.52 | 43,200 | — | — |
| 2013-12-16 | $324.20 | $1,043.56 | 39,900 | — | — |
| 2013-12-13 | $326.81 | $1,051.96 | 24,500 | — | — |
| 2013-12-12 | $324.24 | $1,043.68 | 43,100 | — | — |
| 2013-12-11 | $321.20 | $1,030.36 | 51,200 | — | — |
| 2013-12-10 | $327.20 | $1,049.61 | 39,900 | — | — |
| 2013-12-09 | $327.70 | $1,051.21 | 30,000 | — | — |
| 2013-12-06 | $327.00 | $1,048.96 | 20,600 | — | — |
| 2013-12-05 | $323.96 | $1,039.21 | 35,100 | — | — |
| 2013-12-04 | $323.27 | $1,037.00 | 20,100 | — | — |
| 2013-12-03 | $324.54 | $1,041.07 | 24,700 | — | — |
| 2013-12-02 | $327.08 | $1,049.22 | 34,600 | — | — |
| 2013-11-29 | $323.95 | $1,039.18 | 19,100 | — | — |
| 2013-11-27 | $323.97 | $1,039.24 | 23,700 | — | — |
| 2013-11-26 | $323.22 | $1,036.84 | 22,600 | — | — |
| 2013-11-25 | $324.53 | $1,041.04 | 14,500 | — | — |
| 2013-11-22 | $328.54 | $1,053.90 | 29,300 | — | — |
| 2013-11-21 | $326.00 | $1,045.76 | 30,000 | — | — |
| 2013-11-20 | $319.74 | $1,025.67 | 21,400 | — | — |
| 2013-11-19 | $321.68 | $1,031.90 | 23,200 | — | — |
| 2013-11-18 | $323.20 | $1,036.77 | 43,300 | — | — |
| 2013-11-15 | $326.53 | $1,047.46 | 42,700 | — | — |
| 2013-11-14 | $321.66 | $1,031.83 | 44,400 | — | — |
| 2013-11-13 | $319.42 | $1,024.65 | 29,800 | — | — |
| 2013-11-12 | $314.31 | $1,008.26 | 33,700 | — | — |
| 2013-11-11 | $314.19 | $1,007.87 | 44,100 | — | — |
| 2013-11-08 | $311.40 | $998.92 | 31,000 | — | — |
| 2013-11-07 | $306.89 | $984.45 | 24,100 | — | — |
| 2013-11-06 | $312.41 | $1,002.16 | 19,100 | — | — |
| 2013-11-05 | $311.76 | $1,000.08 | 73,400 | — | — |
| 2013-11-04 | $309.98 | $994.37 | 32,000 | — | — |
| 2013-11-01 | $308.75 | $990.42 | 31,700 | — | — |
| 2013-10-31 | $311.36 | $998.79 | 120,700 | — | — |
| 2013-10-30 | $309.09 | $991.51 | 28,900 | — | — |
| 2013-10-29 | $307.45 | $986.25 | 69,200 | — | — |
| 2013-10-28 | $307.75 | $987.21 | 45,600 | — | — |
| 2013-10-25 | $307.80 | $987.37 | 43,400 | — | — |
| 2013-10-24 | $310.01 | $994.46 | 25,100 | — | — |
| 2013-10-23 | $307.76 | $987.24 | 24,000 | — | — |
| 2013-10-22 | $310.75 | $996.84 | 41,500 | — | — |
| 2013-10-21 | $305.18 | $978.97 | 29,000 | — | — |
| 2013-10-18 | $306.00 | $981.60 | 29,800 | — | — |
| 2013-10-17 | $301.11 | $965.91 | 61,100 | — | — |
| 2013-10-16 | $299.41 | $960.46 | 44,700 | — | — |
| 2013-10-15 | $295.65 | $948.40 | 39,900 | — | — |
| 2013-10-14 | $296.60 | $951.45 | 47,100 | — | — |
| 2013-10-11 | $296.90 | $952.41 | 26,500 | — | — |
| 2013-10-10 | $295.08 | $946.57 | 48,300 | — | — |
| 2013-10-09 | $290.57 | $932.10 | 62,400 | — | — |
| 2013-10-08 | $286.00 | $917.44 | 51,500 | — | — |
| 2013-10-07 | $287.34 | $921.74 | 46,300 | — | — |
| 2013-10-04 | $285.16 | $914.75 | 37,800 | — | — |
| 2013-10-03 | $283.29 | $908.75 | 34,000 | — | — |
| 2013-10-02 | $285.51 | $915.87 | 46,300 | — | — |
| 2013-10-01 | $289.80 | $929.63 | 78,700 | — | — |
| 2013-09-30 | $287.91 | $923.57 | 52,400 | — | — |
| 2013-09-27 | $288.22 | $924.56 | 54,000 | — | — |
| 2013-09-26 | $283.90 | $910.71 | 31,400 | — | — |
| 2013-09-25 | $279.18 | $895.56 | 24,000 | — | — |
| 2013-09-24 | $278.60 | $893.70 | 48,100 | — | — |
| 2013-09-23 | $280.88 | $901.02 | 51,000 | — | — |
| 2013-09-20 | $282.74 | $906.98 | 129,400 | — | — |
| 2013-09-19 | $290.29 | $931.20 | 38,700 | — | — |
| 2013-09-18 | $291.48 | $935.02 | 55,000 | — | — |
| 2013-09-17 | $291.85 | $936.21 | 47,500 | — | — |
| 2013-09-16 | $286.82 | $920.07 | 34,900 | — | — |
| 2013-09-13 | $284.69 | $913.24 | 29,900 | — | — |
| 2013-09-12 | $284.36 | $912.18 | 39,400 | — | — |
| 2013-09-11 | $285.53 | $913.05 | 35,500 | — | — |
| 2013-09-10 | $282.59 | $903.65 | 19,300 | — | — |
| 2013-09-09 | $277.65 | $887.85 | 26,300 | — | — |
| 2013-09-06 | $274.02 | $876.24 | 52,100 | — | — |
| 2013-09-05 | $280.60 | $897.28 | 37,200 | — | — |
| 2013-09-04 | $281.93 | $901.54 | 91,100 | — | — |
| 2013-09-03 | $273.45 | $874.42 | 105,300 | — | — |
| 2013-08-30 | $274.18 | $876.75 | 30,000 | — | — |
| 2013-08-29 | $277.00 | $885.77 | 12,700 | — | — |
| 2013-08-28 | $274.95 | $879.22 | 12,500 | — | — |
| 2013-08-27 | $275.02 | $879.44 | 31,600 | — | — |
| 2013-08-26 | $279.48 | $893.70 | 21,800 | — | — |
| 2013-08-23 | $277.99 | $888.94 | 14,300 | — | — |
| 2013-08-22 | $277.27 | $886.63 | 17,100 | — | — |
| 2013-08-21 | $273.03 | $873.08 | 63,300 | — | — |
| 2013-08-20 | $276.99 | $885.74 | 35,700 | — | — |
| 2013-08-19 | $271.81 | $869.17 | 38,800 | — | — |
| 2013-08-16 | $273.46 | $874.45 | 28,100 | — | — |
| 2013-08-15 | $273.47 | $874.48 | 36,800 | — | — |
| 2013-08-14 | $276.55 | $884.33 | 22,800 | — | — |
| 2013-08-13 | $277.21 | $886.44 | 24,800 | — | — |
| 2013-08-12 | $274.87 | $878.96 | 21,800 | — | — |
| 2013-08-09 | $272.95 | $872.82 | 48,500 | — | — |
| 2013-08-08 | $275.27 | $880.24 | 33,800 | — | — |
| 2013-08-07 | $273.82 | $875.60 | 37,000 | — | — |
| 2013-08-06 | $272.55 | $871.54 | 40,500 | — | — |
| 2013-08-05 | $277.70 | $888.01 | 22,000 | — | — |
| 2013-08-02 | $281.54 | $900.29 | 23,200 | — | — |
| 2013-08-01 | $281.01 | $898.59 | 84,000 | — | — |
| 2013-07-31 | $272.56 | $871.57 | 106,400 | — | — |
| 2013-07-30 | $272.48 | $871.32 | 44,100 | — | — |
| 2013-07-29 | $271.57 | $868.41 | 86,400 | — | — |
| 2013-07-26 | $272.61 | $871.73 | 32,100 | — | — |
| 2013-07-25 | $276.73 | $884.91 | 24,400 | — | — |
| 2013-07-24 | $276.71 | $884.84 | 34,500 | — | — |
| 2013-07-23 | $278.80 | $891.53 | 19,900 | — | — |
| 2013-07-22 | $277.65 | $887.85 | 23,900 | — | — |
| 2013-07-19 | $275.00 | $879.38 | 37,900 | — | — |
| 2013-07-18 | $280.56 | $897.15 | 49,200 | — | — |
| 2013-07-17 | $279.77 | $894.63 | 36,600 | — | — |
| 2013-07-16 | $275.42 | $880.72 | 28,400 | — | — |
| 2013-07-15 | $274.17 | $876.72 | 47,900 | — | — |
| 2013-07-12 | $276.81 | $885.16 | 22,300 | — | — |
| 2013-07-11 | $278.03 | $889.06 | 30,900 | — | — |
| 2013-07-10 | $275.32 | $880.40 | 36,100 | — | — |
| 2013-07-09 | $276.39 | $883.82 | 32,300 | — | — |
| 2013-07-08 | $272.74 | $872.15 | 37,900 | — | — |
| 2013-07-05 | $272.32 | $870.81 | 23,800 | — | — |
| 2013-07-03 | $265.99 | $850.56 | 20,800 | — | — |
| 2013-07-02 | $264.88 | $847.01 | 18,500 | — | — |
| 2013-07-01 | $268.47 | $858.49 | 28,600 | — | — |
| 2013-06-28 | $262.56 | $839.60 | 95,800 | — | — |
| 2013-06-27 | $271.06 | $866.78 | 23,400 | — | — |
| 2013-06-26 | $268.99 | $860.16 | 40,800 | — | — |
| 2013-06-25 | $265.79 | $849.92 | 56,500 | — | — |
| 2013-06-24 | $260.84 | $834.10 | 53,500 | — | — |
| 2013-06-21 | $268.24 | $857.76 | 92,900 | — | — |
| 2013-06-20 | $269.99 | $863.35 | 42,600 | — | — |
| 2013-06-19 | $272.33 | $870.84 | 35,600 | — | — |
| 2013-06-18 | $275.20 | $880.01 | 69,300 | — | — |
| 2013-06-17 | $275.79 | $881.90 | 61,800 | — | — |
| 2013-06-14 | $276.64 | $884.62 | 14,400 | — | — |
| 2013-06-13 | $278.33 | $890.02 | 41,300 | — | — |
| 2013-06-12 | $277.09 | $883.18 | 23,200 | — | — |
| 2013-06-11 | $277.53 | $884.58 | 18,000 | — | — |
| 2013-06-10 | $280.00 | $892.46 | 33,000 | — | — |
| 2013-06-07 | $278.82 | $888.69 | 51,500 | — | — |
| 2013-06-06 | $277.39 | $884.14 | 36,300 | — | — |
| 2013-06-05 | $273.58 | $871.99 | 27,200 | — | — |
| 2013-06-04 | $277.33 | $883.95 | 26,800 | — | — |
| 2013-06-03 | $276.39 | $880.95 | 61,400 | — | — |
| 2013-05-31 | $274.24 | $874.10 | 41,800 | — | — |
| 2013-05-30 | $275.00 | $876.52 | 41,500 | — | — |
| 2013-05-29 | $272.05 | $867.12 | 25,500 | — | — |
| 2013-05-28 | $277.58 | $884.74 | 31,000 | — | — |
| 2013-05-24 | $272.24 | $867.72 | 14,500 | — | — |
| 2013-05-23 | $271.28 | $864.66 | 41,000 | — | — |
| 2013-05-22 | $274.06 | $873.52 | 33,400 | — | — |
| 2013-05-21 | $277.54 | $884.61 | 21,400 | — | — |
| 2013-05-20 | $275.28 | $877.41 | 45,300 | — | — |
| 2013-05-17 | $276.44 | $881.11 | 33,500 | — | — |
| 2013-05-16 | $274.98 | $876.46 | 42,100 | — | — |
| 2013-05-15 | $280.37 | $893.64 | 57,800 | — | — |
| 2013-05-14 | $271.49 | $865.33 | 34,000 | — | — |
| 2013-05-13 | $269.59 | $859.28 | 30,000 | — | — |
| 2013-05-10 | $270.15 | $861.06 | 20,400 | — | — |
| 2013-05-09 | $270.91 | $863.48 | 57,100 | — | — |
| 2013-05-08 | $277.55 | $884.65 | 64,900 | — | — |
| 2013-05-07 | $274.74 | $875.69 | 43,600 | — | — |
| 2013-05-06 | $271.51 | $865.40 | 37,500 | — | — |
| 2013-05-03 | $273.87 | $872.92 | 42,100 | — | — |
| 2013-05-02 | $267.27 | $851.88 | 26,800 | — | — |
| 2013-05-01 | $261.75 | $834.29 | 33,600 | — | — |
| 2013-04-30 | $268.70 | $856.44 | 64,300 | — | — |
| 2013-04-29 | $265.17 | $845.19 | 40,300 | — | — |
| 2013-04-26 | $264.36 | $842.61 | 54,100 | — | — |
| 2013-04-25 | $263.62 | $840.25 | 120,400 | — | — |
| 2013-04-24 | $272.06 | $867.15 | 67,700 | — | — |
| 2013-04-23 | $265.61 | $846.59 | 43,100 | — | — |
| 2013-04-22 | $261.08 | $832.15 | 49,000 | — | — |
| 2013-04-19 | $257.50 | $820.74 | 45,900 | — | — |
| 2013-04-18 | $256.88 | $818.76 | 40,300 | — | — |
| 2013-04-17 | $258.84 | $825.01 | 90,900 | — | — |
| 2013-04-16 | $260.94 | $831.71 | 78,500 | — | — |
| 2013-04-15 | $261.36 | $833.04 | 82,800 | — | — |
| 2013-04-12 | $272.82 | $869.57 | 22,000 | — | — |
| 2013-04-11 | $273.17 | $870.69 | 25,700 | — | — |
| 2013-04-10 | $271.69 | $865.97 | 54,100 | — | — |
| 2013-04-09 | $263.26 | $839.10 | 19,800 | — | — |
| 2013-04-08 | $264.61 | $843.40 | 21,200 | — | — |
| 2013-04-05 | $262.87 | $837.86 | 43,300 | — | — |
| 2013-04-04 | $262.75 | $837.47 | 25,700 | — | — |
| 2013-04-03 | $260.02 | $828.77 | 68,800 | — | — |
| 2013-04-02 | $262.25 | $835.88 | 31,500 | — | — |
| 2013-04-01 | $263.87 | $841.04 | 37,200 | — | — |
| 2013-03-28 | $260.36 | $829.86 | 60,300 | — | — |
| 2013-03-27 | $262.26 | $835.91 | 46,600 | — | — |
| 2013-03-26 | $262.10 | $835.40 | 28,200 | — | — |
| 2013-03-25 | $261.81 | $834.48 | 22,300 | — | — |
| 2013-03-22 | $263.98 | $841.39 | 20,500 | — | — |
| 2013-03-21 | $262.82 | $837.70 | 22,200 | — | — |
| 2013-03-20 | $263.25 | $839.07 | 25,000 | — | — |
| 2013-03-19 | $261.66 | $834.00 | 42,800 | — | — |
| 2013-03-18 | $261.91 | $834.80 | 34,600 | — | — |
| 2013-03-15 | $262.84 | $837.76 | 44,500 | — | — |
| 2013-03-14 | $264.13 | $841.87 | 27,600 | — | — |
| 2013-03-13 | $261.10 | $832.22 | 26,600 | — | — |
| 2013-03-12 | $261.19 | $829.63 | 27,000 | — | — |
| 2013-03-11 | $259.82 | $825.28 | 30,900 | — | — |
| 2013-03-08 | $260.64 | $827.89 | 25,000 | — | — |
| 2013-03-07 | $259.41 | $823.98 | 55,900 | — | — |
| 2013-03-06 | $255.85 | $812.67 | 36,000 | — | — |
| 2013-03-05 | $256.06 | $813.34 | 47,500 | — | — |
| 2013-03-04 | $253.77 | $806.06 | 38,000 | — | — |
| 2013-03-01 | $252.46 | $801.90 | 57,900 | — | — |
| 2013-02-28 | $251.67 | $799.39 | 45,600 | — | — |
| 2013-02-27 | $249.87 | $793.68 | 53,500 | — | — |
| 2013-02-26 | $243.78 | $774.33 | 71,200 | — | — |
| 2013-02-25 | $241.65 | $767.57 | 54,300 | — | — |
| 2013-02-22 | $251.57 | $799.08 | 53,100 | — | — |
| 2013-02-21 | $245.52 | $779.86 | 66,800 | — | — |
| 2013-02-20 | $246.65 | $783.45 | 75,300 | — | — |
| 2013-02-19 | $249.11 | $791.26 | 68,000 | — | — |
| 2013-02-15 | $246.39 | $782.62 | 27,100 | — | — |
| 2013-02-14 | $247.48 | $786.09 | 68,800 | — | — |
| 2013-02-13 | $247.96 | $787.61 | 129,300 | — | — |
| 2013-02-12 | $253.75 | $806.00 | 75,900 | — | — |
| 2013-02-11 | $251.20 | $797.90 | 80,600 | — | — |
| 2013-02-08 | $255.80 | $812.51 | 29,500 | — | — |
| 2013-02-07 | $254.00 | $806.80 | 33,900 | — | — |
| 2013-02-06 | $256.78 | $815.63 | 60,800 | — | — |
| 2013-02-05 | $258.29 | $820.42 | 92,600 | — | — |
| 2013-02-04 | $257.44 | $817.72 | 93,900 | — | — |
| 2013-02-01 | $258.61 | $821.44 | 81,100 | — | — |
| 2013-01-31 | $255.16 | $810.48 | 53,600 | — | — |
| 2013-01-30 | $256.41 | $814.45 | 109,500 | — | — |
| 2013-01-29 | $260.53 | $827.54 | 287,300 | — | — |
| 2013-01-28 | $278.59 | $884.90 | 120,200 | — | — |
| 2013-01-25 | $286.54 | $910.15 | 57,000 | — | — |
| 2013-01-24 | $285.02 | $905.33 | 53,500 | — | — |
| 2013-01-23 | $283.51 | $900.53 | 72,200 | — | — |
| 2013-01-22 | $288.16 | $915.30 | 36,400 | — | — |
| 2013-01-18 | $283.20 | $899.55 | 32,300 | — | — |
| 2013-01-17 | $281.60 | $894.46 | 44,200 | — | — |
| 2013-01-16 | $275.63 | $875.50 | 41,400 | — | — |
| 2013-01-15 | $277.96 | $882.90 | 82,600 | — | — |
| 2013-01-14 | $272.43 | $865.34 | 46,300 | — | — |
| 2013-01-11 | $274.92 | $873.24 | 25,000 | — | — |
| 2013-01-10 | $273.66 | $869.24 | 76,700 | — | — |
| 2013-01-09 | $271.50 | $862.38 | 19,000 | — | — |
| 2013-01-08 | $270.16 | $858.13 | 43,600 | — | — |
| 2013-01-07 | $271.66 | $862.89 | 36,200 | — | — |
| 2013-01-04 | $271.20 | $861.43 | 76,800 | — | — |
| 2013-01-03 | $269.25 | $855.23 | 92,300 | — | — |
| 2013-01-02 | $272.27 | $864.83 | 124,100 | — | — |