Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $423.84 | $1,422.37 | 25,700 | — | — |
| 2016-12-29 | $427.66 | $1,435.19 | 25,300 | — | — |
| 2016-12-28 | $426.57 | $1,431.53 | 24,500 | — | — |
| 2016-12-27 | $429.68 | $1,441.97 | 24,800 | — | — |
| 2016-12-23 | $425.12 | $1,426.66 | 20,900 | — | — |
| 2016-12-22 | $424.26 | $1,423.78 | 33,100 | — | — |
| 2016-12-21 | $429.67 | $1,441.93 | 35,600 | — | — |
| 2016-12-20 | $428.66 | $1,438.54 | 25,900 | — | — |
| 2016-12-19 | $426.64 | $1,431.77 | 26,600 | — | — |
| 2016-12-16 | $424.12 | $1,423.31 | 76,300 | — | — |
| 2016-12-15 | $426.24 | $1,430.42 | 33,300 | — | — |
| 2016-12-14 | $425.40 | $1,427.60 | 32,700 | — | — |
| 2016-12-13 | $431.75 | $1,448.91 | 58,300 | — | — |
| 2016-12-12 | $425.35 | $1,422.07 | 24,800 | — | — |
| 2016-12-09 | $429.13 | $1,434.70 | 21,000 | — | — |
| 2016-12-08 | $427.06 | $1,427.78 | 29,300 | — | — |
| 2016-12-07 | $425.12 | $1,421.30 | 27,800 | — | — |
| 2016-12-06 | $420.66 | $1,406.39 | 21,700 | — | — |
| 2016-12-05 | $418.08 | $1,397.76 | 25,200 | — | — |
| 2016-12-02 | $416.12 | $1,391.21 | 26,900 | — | — |
| 2016-12-01 | $415.15 | $1,387.97 | 35,700 | — | — |
| 2016-11-30 | $418.41 | $1,398.86 | 61,000 | — | — |
| 2016-11-29 | $422.33 | $1,411.97 | 74,500 | — | — |
| 2016-11-28 | $406.56 | $1,359.25 | 49,700 | — | — |
| 2016-11-25 | $411.00 | $1,374.09 | 18,000 | — | — |
| 2016-11-23 | $409.18 | $1,368.01 | 35,400 | — | — |
| 2016-11-22 | $407.49 | $1,362.36 | 57,500 | — | — |
| 2016-11-21 | $414.70 | $1,386.46 | 33,900 | — | — |
| 2016-11-18 | $410.17 | $1,371.32 | 14,400 | — | — |
| 2016-11-17 | $410.30 | $1,371.75 | 21,800 | — | — |
| 2016-11-16 | $410.11 | $1,371.11 | 50,100 | — | — |
| 2016-11-15 | $421.38 | $1,408.79 | 89,300 | — | — |
| 2016-11-14 | $419.21 | $1,401.54 | 35,900 | — | — |
| 2016-11-11 | $416.65 | $1,392.98 | 60,400 | — | — |
| 2016-11-10 | $411.80 | $1,376.76 | 76,600 | — | — |
| 2016-11-09 | $400.69 | $1,339.62 | 34,800 | — | — |
| 2016-11-08 | $396.71 | $1,326.31 | 77,600 | — | — |
| 2016-11-07 | $391.70 | $1,309.57 | 50,600 | — | — |
| 2016-11-04 | $392.57 | $1,312.47 | 48,200 | — | — |
| 2016-11-03 | $390.97 | $1,307.12 | 34,600 | — | — |
| 2016-11-02 | $392.49 | $1,312.21 | 26,000 | — | — |
| 2016-11-01 | $397.01 | $1,327.32 | 26,800 | — | — |
| 2016-10-31 | $400.91 | $1,340.36 | 39,100 | — | — |
| 2016-10-28 | $402.09 | $1,344.30 | 36,100 | — | — |
| 2016-10-27 | $400.14 | $1,337.78 | 99,800 | — | — |
| 2016-10-26 | $397.42 | $1,328.69 | 29,400 | — | — |
| 2016-10-25 | $400.97 | $1,340.56 | 22,000 | — | — |
| 2016-10-24 | $405.80 | $1,356.71 | 24,800 | — | — |
| 2016-10-21 | $399.88 | $1,336.91 | 41,300 | — | — |
| 2016-10-20 | $402.00 | $1,344.00 | 28,300 | — | — |
| 2016-10-19 | $407.69 | $1,363.02 | 21,600 | — | — |
| 2016-10-18 | $405.82 | $1,356.77 | 29,000 | — | — |
| 2016-10-17 | $405.26 | $1,354.90 | 36,300 | — | — |
| 2016-10-14 | $405.25 | $1,354.87 | 20,200 | — | — |
| 2016-10-13 | $401.63 | $1,342.76 | 27,400 | — | — |
| 2016-10-12 | $404.79 | $1,353.33 | 43,400 | — | — |
| 2016-10-11 | $404.80 | $1,353.36 | 48,000 | — | — |
| 2016-10-10 | $407.55 | $1,362.56 | 40,700 | — | — |
| 2016-10-07 | $403.42 | $1,348.75 | 54,900 | — | — |
| 2016-10-06 | $411.76 | $1,376.63 | 70,700 | — | — |
| 2016-10-05 | $408.48 | $1,365.67 | 84,800 | — | — |
| 2016-10-04 | $416.72 | $1,393.21 | 38,500 | — | — |
| 2016-10-03 | $424.53 | $1,419.33 | 39,600 | — | — |
| 2016-09-30 | $429.32 | $1,435.34 | 58,900 | — | — |
| 2016-09-29 | $420.09 | $1,404.48 | 35,400 | — | — |
| 2016-09-28 | $424.44 | $1,419.02 | 40,200 | — | — |
| 2016-09-27 | $419.48 | $1,402.44 | 33,300 | — | — |
| 2016-09-26 | $419.02 | $1,400.90 | 75,100 | — | — |
| 2016-09-23 | $414.76 | $1,386.66 | 36,200 | — | — |
| 2016-09-22 | $421.50 | $1,409.19 | 38,500 | — | — |
| 2016-09-21 | $415.27 | $1,388.37 | 44,500 | — | — |
| 2016-09-20 | $407.33 | $1,361.82 | 41,700 | — | — |
| 2016-09-19 | $412.99 | $1,380.74 | 64,100 | — | — |
| 2016-09-16 | $415.16 | $1,388.00 | 163,200 | — | — |
| 2016-09-15 | $421.79 | $1,410.16 | 37,300 | — | — |
| 2016-09-14 | $420.80 | $1,406.85 | 50,500 | — | — |
| 2016-09-13 | $418.36 | $1,398.70 | 56,400 | — | — |
| 2016-09-12 | $424.77 | $1,414.78 | 44,400 | — | — |
| 2016-09-09 | $422.24 | $1,406.35 | 53,100 | — | — |
| 2016-09-08 | $433.62 | $1,444.26 | 38,000 | — | — |
| 2016-09-07 | $437.54 | $1,457.31 | 42,900 | — | — |
| 2016-09-06 | $437.20 | $1,456.18 | 54,900 | — | — |
| 2016-09-02 | $441.83 | $1,471.60 | 33,800 | — | — |
| 2016-09-01 | $437.21 | $1,456.21 | 21,100 | — | — |
| 2016-08-31 | $433.95 | $1,445.35 | 27,800 | — | — |
| 2016-08-30 | $439.18 | $1,462.77 | 21,400 | — | — |
| 2016-08-29 | $440.91 | $1,468.54 | 25,900 | — | — |
| 2016-08-26 | $432.07 | $1,439.09 | 30,500 | — | — |
| 2016-08-25 | $437.79 | $1,458.14 | 27,500 | — | — |
| 2016-08-24 | $437.21 | $1,456.21 | 17,800 | — | — |
| 2016-08-23 | $442.62 | $1,474.23 | 32,400 | — | — |
| 2016-08-22 | $438.65 | $1,461.01 | 16,800 | — | — |
| 2016-08-19 | $437.64 | $1,457.65 | 22,800 | — | — |
| 2016-08-18 | $435.49 | $1,450.48 | 16,200 | — | — |
| 2016-08-17 | $429.98 | $1,432.13 | 15,300 | — | — |
| 2016-08-16 | $433.99 | $1,445.49 | 26,000 | — | — |
| 2016-08-15 | $433.00 | $1,442.19 | 29,900 | — | — |
| 2016-08-12 | $429.04 | $1,429.00 | 19,700 | — | — |
| 2016-08-11 | $430.58 | $1,434.13 | 20,400 | — | — |
| 2016-08-10 | $429.50 | $1,430.53 | 18,200 | — | — |
| 2016-08-09 | $427.44 | $1,423.67 | 16,900 | — | — |
| 2016-08-08 | $429.71 | $1,431.23 | 17,700 | — | — |
| 2016-08-05 | $429.66 | $1,431.07 | 21,000 | — | — |
| 2016-08-04 | $431.00 | $1,435.53 | 17,400 | — | — |
| 2016-08-03 | $430.82 | $1,434.93 | 46,700 | — | — |
| 2016-08-02 | $424.19 | $1,412.85 | 28,100 | — | — |
| 2016-08-01 | $429.33 | $1,429.97 | 36,000 | — | — |
| 2016-07-29 | $427.94 | $1,425.34 | 56,700 | — | — |
| 2016-07-28 | $440.46 | $1,467.04 | 92,700 | — | — |
| 2016-07-27 | $419.24 | $1,396.36 | 27,600 | — | — |
| 2016-07-26 | $417.90 | $1,391.90 | 22,900 | — | — |
| 2016-07-25 | $418.84 | $1,395.03 | 16,600 | — | — |
| 2016-07-22 | $420.10 | $1,399.22 | 29,100 | — | — |
| 2016-07-21 | $419.46 | $1,397.09 | 21,200 | — | — |
| 2016-07-20 | $424.42 | $1,413.61 | 19,500 | — | — |
| 2016-07-19 | $424.71 | $1,414.58 | 15,900 | — | — |
| 2016-07-18 | $424.60 | $1,414.21 | 21,700 | — | — |
| 2016-07-15 | $431.24 | $1,436.33 | 41,000 | — | — |
| 2016-07-14 | $420.74 | $1,401.36 | 19,600 | — | — |
| 2016-07-13 | $419.24 | $1,396.36 | 34,300 | — | — |
| 2016-07-12 | $419.74 | $1,398.02 | 44,600 | — | — |
| 2016-07-11 | $414.95 | $1,382.07 | 22,200 | — | — |
| 2016-07-08 | $411.30 | $1,369.91 | 27,100 | — | — |
| 2016-07-07 | $407.35 | $1,356.76 | 35,200 | — | — |
| 2016-07-06 | $406.23 | $1,353.03 | 45,500 | — | — |
| 2016-07-05 | $406.26 | $1,353.13 | 36,200 | — | — |
| 2016-07-01 | $409.95 | $1,365.42 | 38,800 | — | — |
| 2016-06-30 | $414.38 | $1,380.17 | 71,100 | — | — |
| 2016-06-29 | $398.36 | $1,326.81 | 43,000 | — | — |
| 2016-06-28 | $388.53 | $1,294.07 | 46,200 | — | — |
| 2016-06-27 | $387.41 | $1,290.34 | 49,000 | — | — |
| 2016-06-24 | $398.85 | $1,328.45 | 84,300 | — | — |
| 2016-06-23 | $413.25 | $1,376.41 | 25,800 | — | — |
| 2016-06-22 | $406.66 | $1,354.46 | 27,700 | — | — |
| 2016-06-21 | $407.57 | $1,357.49 | 16,200 | — | — |
| 2016-06-20 | $411.50 | $1,370.58 | 42,700 | — | — |
| 2016-06-17 | $406.09 | $1,352.56 | 74,700 | — | — |
| 2016-06-16 | $402.55 | $1,340.77 | 21,600 | — | — |
| 2016-06-15 | $403.74 | $1,344.73 | 28,300 | — | — |
| 2016-06-14 | $403.81 | $1,344.97 | 36,600 | — | — |
| 2016-06-13 | $400.13 | $1,332.71 | 45,900 | — | — |
| 2016-06-10 | $406.81 | $1,349.63 | 26,700 | — | — |
| 2016-06-09 | $410.20 | $1,360.88 | 21,000 | — | — |
| 2016-06-08 | $411.15 | $1,364.03 | 22,200 | — | — |
| 2016-06-07 | $409.01 | $1,356.93 | 23,400 | — | — |
| 2016-06-06 | $404.52 | $1,342.03 | 43,800 | — | — |
| 2016-06-03 | $402.92 | $1,336.73 | 34,600 | — | — |
| 2016-06-02 | $407.37 | $1,351.49 | 34,500 | — | — |
| 2016-06-01 | $405.98 | $1,346.88 | 17,200 | — | — |
| 2016-05-31 | $405.00 | $1,343.63 | 46,400 | — | — |
| 2016-05-27 | $409.06 | $1,357.09 | 30,800 | — | — |
| 2016-05-26 | $405.01 | $1,343.66 | 21,800 | — | — |
| 2016-05-25 | $404.11 | $1,340.67 | 16,400 | — | — |
| 2016-05-24 | $403.33 | $1,338.08 | 24,500 | — | — |
| 2016-05-23 | $400.60 | $1,329.03 | 36,500 | — | — |
| 2016-05-20 | $398.30 | $1,321.40 | 44,100 | — | — |
| 2016-05-19 | $397.11 | $1,317.45 | 28,900 | — | — |
| 2016-05-18 | $398.81 | $1,323.09 | 33,000 | — | — |
| 2016-05-17 | $403.27 | $1,337.89 | 27,900 | — | — |
| 2016-05-16 | $408.43 | $1,355.00 | 21,200 | — | — |
| 2016-05-13 | $402.10 | $1,334.00 | 20,600 | — | — |
| 2016-05-12 | $405.47 | $1,345.18 | 25,000 | — | — |
| 2016-05-11 | $409.32 | $1,357.96 | 23,500 | — | — |
| 2016-05-10 | $406.74 | $1,349.40 | 18,300 | — | — |
| 2016-05-09 | $404.35 | $1,341.47 | 16,100 | — | — |
| 2016-05-06 | $404.70 | $1,342.63 | 14,700 | — | — |
| 2016-05-05 | $403.23 | $1,337.75 | 25,400 | — | — |
| 2016-05-04 | $405.99 | $1,346.91 | 59,500 | — | — |
| 2016-05-03 | $405.35 | $1,344.79 | 30,200 | — | — |
| 2016-05-02 | $409.16 | $1,357.43 | 39,300 | — | — |
| 2016-04-29 | $406.06 | $1,347.14 | 42,600 | — | — |
| 2016-04-28 | $399.59 | $1,325.68 | 30,300 | — | — |
| 2016-04-27 | $403.71 | $1,339.35 | 38,200 | — | — |
| 2016-04-26 | $405.60 | $1,345.62 | 31,900 | — | — |
| 2016-04-25 | $398.32 | $1,321.46 | 23,500 | — | — |
| 2016-04-22 | $406.97 | $1,350.16 | 30,300 | — | — |
| 2016-04-21 | $400.91 | $1,330.06 | 32,900 | — | — |
| 2016-04-20 | $399.60 | $1,325.71 | 41,800 | — | — |
| 2016-04-19 | $405.81 | $1,346.31 | 37,300 | — | — |
| 2016-04-18 | $403.53 | $1,338.75 | 25,400 | — | — |
| 2016-04-15 | $400.86 | $1,329.89 | 31,900 | — | — |
| 2016-04-14 | $404.32 | $1,341.37 | 19,500 | — | — |
| 2016-04-13 | $400.57 | $1,328.93 | 34,500 | — | — |
| 2016-04-12 | $402.82 | $1,336.39 | 71,600 | — | — |
| 2016-04-11 | $392.89 | $1,303.45 | 82,500 | — | — |
| 2016-04-08 | $394.14 | $1,307.60 | 89,000 | — | — |
| 2016-04-07 | $394.83 | $1,309.89 | 54,000 | — | — |
| 2016-04-06 | $399.97 | $1,326.94 | 23,300 | — | — |
| 2016-04-05 | $396.79 | $1,316.39 | 19,900 | — | — |
| 2016-04-04 | $394.67 | $1,309.35 | 61,000 | — | — |
| 2016-04-01 | $403.86 | $1,339.84 | 47,000 | — | — |
| 2016-03-31 | $396.26 | $1,314.63 | 34,600 | — | — |
| 2016-03-30 | $397.29 | $1,318.05 | 21,300 | — | — |
| 2016-03-29 | $399.79 | $1,326.34 | 79,600 | — | — |
| 2016-03-28 | $389.29 | $1,291.51 | 42,000 | — | — |
| 2016-03-24 | $387.85 | $1,286.73 | 53,800 | — | — |
| 2016-03-23 | $392.82 | $1,303.22 | 24,500 | — | — |
| 2016-03-22 | $392.85 | $1,303.32 | 20,300 | — | — |
| 2016-03-21 | $395.95 | $1,313.60 | 46,000 | — | — |
| 2016-03-18 | $393.28 | $1,304.74 | 74,100 | — | — |
| 2016-03-17 | $394.55 | $1,308.96 | 32,300 | — | — |
| 2016-03-16 | $391.91 | $1,300.20 | 33,900 | — | — |
| 2016-03-15 | $385.35 | $1,278.43 | 75,900 | — | — |
| 2016-03-14 | $383.63 | $1,272.73 | 37,200 | — | — |
| 2016-03-11 | $388.35 | $1,288.39 | 62,500 | — | — |
| 2016-03-10 | $377.00 | $1,245.42 | 56,200 | — | — |
| 2016-03-09 | $370.66 | $1,224.48 | 24,600 | — | — |
| 2016-03-08 | $367.95 | $1,215.53 | 33,800 | — | — |
| 2016-03-07 | $372.95 | $1,232.05 | 30,500 | — | — |
| 2016-03-04 | $373.40 | $1,233.53 | 51,100 | — | — |
| 2016-03-03 | $371.71 | $1,227.95 | 57,800 | — | — |
| 2016-03-02 | $367.91 | $1,215.40 | 36,500 | — | — |
| 2016-03-01 | $364.64 | $1,204.59 | 61,500 | — | — |
| 2016-02-29 | $365.14 | $1,206.24 | 63,100 | — | — |
| 2016-02-26 | $371.75 | $1,228.08 | 47,700 | — | — |
| 2016-02-25 | $363.04 | $1,199.31 | 40,900 | — | — |
| 2016-02-24 | $360.91 | $1,192.27 | 39,900 | — | — |
| 2016-02-23 | $356.76 | $1,178.56 | 107,200 | — | — |
| 2016-02-22 | $360.41 | $1,190.62 | 59,900 | — | — |
| 2016-02-19 | $355.46 | $1,174.27 | 65,300 | — | — |
| 2016-02-18 | $354.47 | $1,171.00 | 81,900 | — | — |
| 2016-02-17 | $350.12 | $1,156.63 | 51,300 | — | — |
| 2016-02-16 | $344.89 | $1,139.35 | 64,800 | — | — |
| 2016-02-12 | $336.56 | $1,111.83 | 62,800 | — | — |
| 2016-02-11 | $329.47 | $1,088.41 | 77,000 | — | — |
| 2016-02-10 | $330.87 | $1,093.03 | 60,800 | — | — |
| 2016-02-09 | $324.89 | $1,073.28 | 88,500 | — | — |
| 2016-02-08 | $334.89 | $1,106.31 | 69,500 | — | — |
| 2016-02-05 | $350.43 | $1,157.65 | 77,400 | — | — |
| 2016-02-04 | $351.78 | $1,162.11 | 57,900 | — | — |
| 2016-02-03 | $350.01 | $1,156.26 | 58,900 | — | — |
| 2016-02-02 | $345.19 | $1,140.34 | 151,900 | — | — |
| 2016-02-01 | $374.93 | $1,238.59 | 51,300 | — | — |
| 2016-01-29 | $379.27 | $1,252.92 | 92,600 | — | — |
| 2016-01-28 | $372.48 | $1,230.49 | 42,500 | — | — |
| 2016-01-27 | $368.02 | $1,215.76 | 41,100 | — | — |
| 2016-01-26 | $371.91 | $1,228.61 | 59,400 | — | — |
| 2016-01-25 | $359.94 | $1,189.07 | 64,800 | — | — |
| 2016-01-22 | $366.21 | $1,209.78 | 53,600 | — | — |
| 2016-01-21 | $359.28 | $1,186.89 | 62,200 | — | — |
| 2016-01-20 | $360.50 | $1,190.92 | 59,700 | — | — |
| 2016-01-19 | $361.58 | $1,194.48 | 64,100 | — | — |
| 2016-01-15 | $364.46 | $1,204.00 | 74,500 | — | — |
| 2016-01-14 | $361.69 | $1,194.85 | 37,200 | — | — |
| 2016-01-13 | $356.04 | $1,176.18 | 45,500 | — | — |
| 2016-01-12 | $362.88 | $1,198.78 | 38,900 | — | — |
| 2016-01-11 | $360.01 | $1,189.30 | 43,900 | — | — |
| 2016-01-08 | $359.35 | $1,187.12 | 53,900 | — | — |
| 2016-01-07 | $358.35 | $1,183.81 | 77,100 | — | — |
| 2016-01-06 | $363.84 | $1,201.95 | 48,300 | — | — |
| 2016-01-05 | $369.28 | $1,219.92 | 42,000 | — | — |
| 2016-01-04 | $371.73 | $1,228.02 | 95,400 | — | — |