Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $397.39 | $1,355.72 | 40,200 | — | — |
| 2017-12-28 | $392.88 | $1,340.34 | 30,000 | — | — |
| 2017-12-27 | $392.13 | $1,337.78 | 31,600 | — | — |
| 2017-12-26 | $394.26 | $1,345.05 | 34,000 | — | — |
| 2017-12-22 | $393.93 | $1,343.92 | 30,900 | — | — |
| 2017-12-21 | $393.44 | $1,342.25 | 29,700 | — | — |
| 2017-12-20 | $396.99 | $1,354.36 | 41,000 | — | — |
| 2017-12-19 | $396.88 | $1,353.98 | 67,600 | — | — |
| 2017-12-18 | $396.23 | $1,351.77 | 68,500 | — | — |
| 2017-12-15 | $383.27 | $1,307.55 | 78,300 | — | — |
| 2017-12-14 | $381.23 | $1,300.59 | 38,700 | — | — |
| 2017-12-13 | $385.82 | $1,310.28 | 36,300 | — | — |
| 2017-12-12 | $391.67 | $1,330.15 | 25,300 | — | — |
| 2017-12-11 | $390.17 | $1,325.05 | 44,500 | — | — |
| 2017-12-08 | $388.16 | $1,318.23 | 42,200 | — | — |
| 2017-12-07 | $392.77 | $1,333.88 | 32,300 | — | — |
| 2017-12-06 | $390.13 | $1,324.92 | 38,000 | — | — |
| 2017-12-05 | $395.05 | $1,341.63 | 30,000 | — | — |
| 2017-12-04 | $400.99 | $1,361.80 | 34,500 | — | — |
| 2017-12-01 | $396.63 | $1,346.99 | 33,600 | — | — |
| 2017-11-30 | $400.52 | $1,360.20 | 42,800 | — | — |
| 2017-11-29 | $399.93 | $1,358.20 | 26,800 | — | — |
| 2017-11-28 | $396.20 | $1,345.53 | 35,100 | — | — |
| 2017-11-27 | $396.28 | $1,345.80 | 42,000 | — | — |
| 2017-11-24 | $394.44 | $1,339.56 | 16,600 | — | — |
| 2017-11-22 | $391.80 | $1,330.59 | 26,000 | — | — |
| 2017-11-21 | $393.26 | $1,335.55 | 40,700 | — | — |
| 2017-11-20 | $394.73 | $1,340.54 | 31,400 | — | — |
| 2017-11-17 | $392.49 | $1,332.93 | 33,700 | — | — |
| 2017-11-16 | $390.00 | $1,324.48 | 54,700 | — | — |
| 2017-11-15 | $389.04 | $1,321.22 | 41,800 | — | — |
| 2017-11-14 | $393.24 | $1,335.48 | 20,900 | — | — |
| 2017-11-13 | $395.08 | $1,341.73 | 29,400 | — | — |
| 2017-11-10 | $395.00 | $1,341.46 | 27,700 | — | — |
| 2017-11-09 | $393.75 | $1,337.21 | 29,200 | — | — |
| 2017-11-08 | $397.83 | $1,351.07 | 14,700 | — | — |
| 2017-11-07 | $400.77 | $1,361.05 | 22,900 | — | — |
| 2017-11-06 | $400.80 | $1,361.16 | 33,100 | — | — |
| 2017-11-03 | $396.90 | $1,347.91 | 40,700 | — | — |
| 2017-11-02 | $402.20 | $1,365.91 | 22,000 | — | — |
| 2017-11-01 | $405.85 | $1,378.31 | 37,300 | — | — |
| 2017-10-31 | $400.39 | $1,359.76 | 32,500 | — | — |
| 2017-10-30 | $399.45 | $1,356.57 | 37,500 | — | — |
| 2017-10-27 | $402.33 | $1,366.35 | 39,000 | — | — |
| 2017-10-26 | $407.81 | $1,384.96 | 110,300 | — | — |
| 2017-10-25 | $423.40 | $1,437.91 | 25,700 | — | — |
| 2017-10-24 | $429.37 | $1,458.18 | 18,000 | — | — |
| 2017-10-23 | $427.85 | $1,453.02 | 24,600 | — | — |
| 2017-10-20 | $431.67 | $1,465.99 | 17,400 | — | — |
| 2017-10-19 | $430.83 | $1,463.14 | 17,100 | — | — |
| 2017-10-18 | $430.57 | $1,462.26 | 16,900 | — | — |
| 2017-10-17 | $430.21 | $1,461.03 | 17,000 | — | — |
| 2017-10-16 | $429.55 | $1,458.79 | 20,900 | — | — |
| 2017-10-13 | $431.50 | $1,465.41 | 20,900 | — | — |
| 2017-10-12 | $432.20 | $1,467.79 | 30,800 | — | — |
| 2017-10-11 | $430.47 | $1,461.92 | 15,800 | — | — |
| 2017-10-10 | $430.04 | $1,460.46 | 15,300 | — | — |
| 2017-10-09 | $428.10 | $1,453.87 | 20,700 | — | — |
| 2017-10-06 | $432.30 | $1,468.13 | 16,200 | — | — |
| 2017-10-05 | $431.79 | $1,466.40 | 14,600 | — | — |
| 2017-10-04 | $430.01 | $1,460.36 | 32,600 | — | — |
| 2017-10-03 | $433.86 | $1,473.43 | 30,900 | — | — |
| 2017-10-02 | $428.93 | $1,456.69 | 21,400 | — | — |
| 2017-09-29 | $425.75 | $1,445.89 | 29,200 | — | — |
| 2017-09-28 | $424.74 | $1,442.46 | 18,800 | — | — |
| 2017-09-27 | $422.86 | $1,436.07 | 29,200 | — | — |
| 2017-09-26 | $424.89 | $1,442.97 | 16,400 | — | — |
| 2017-09-25 | $426.16 | $1,447.28 | 14,400 | — | — |
| 2017-09-22 | $426.58 | $1,448.71 | 33,500 | — | — |
| 2017-09-21 | $426.51 | $1,448.47 | 36,500 | — | — |
| 2017-09-20 | $428.12 | $1,453.94 | 23,800 | — | — |
| 2017-09-19 | $425.74 | $1,445.85 | 28,800 | — | — |
| 2017-09-18 | $419.87 | $1,425.92 | 30,000 | — | — |
| 2017-09-15 | $418.39 | $1,420.89 | 54,100 | — | — |
| 2017-09-14 | $421.80 | $1,432.47 | 22,400 | — | — |
| 2017-09-13 | $421.22 | $1,424.56 | 21,900 | — | — |
| 2017-09-12 | $421.73 | $1,426.29 | 15,800 | — | — |
| 2017-09-11 | $420.74 | $1,422.94 | 21,500 | — | — |
| 2017-09-08 | $417.81 | $1,413.03 | 31,100 | — | — |
| 2017-09-07 | $412.64 | $1,395.54 | 41,000 | — | — |
| 2017-09-06 | $417.17 | $1,410.86 | 36,500 | — | — |
| 2017-09-05 | $417.49 | $1,411.95 | 31,200 | — | — |
| 2017-09-01 | $421.25 | $1,424.66 | 31,000 | — | — |
| 2017-08-31 | $418.51 | $1,415.40 | 26,300 | — | — |
| 2017-08-30 | $418.38 | $1,414.95 | 23,300 | — | — |
| 2017-08-29 | $418.59 | $1,415.67 | 16,900 | — | — |
| 2017-08-28 | $421.73 | $1,426.29 | 14,900 | — | — |
| 2017-08-25 | $423.04 | $1,430.72 | 18,900 | — | — |
| 2017-08-24 | $421.03 | $1,423.92 | 24,900 | — | — |
| 2017-08-23 | $420.85 | $1,423.31 | 23,500 | — | — |
| 2017-08-22 | $423.87 | $1,433.52 | 29,600 | — | — |
| 2017-08-21 | $418.49 | $1,415.33 | 45,000 | — | — |
| 2017-08-18 | $420.54 | $1,422.26 | 40,500 | — | — |
| 2017-08-17 | $420.49 | $1,422.09 | 42,700 | — | — |
| 2017-08-16 | $425.50 | $1,439.04 | 36,200 | — | — |
| 2017-08-15 | $424.80 | $1,436.67 | 40,800 | — | — |
| 2017-08-14 | $426.74 | $1,443.23 | 27,700 | — | — |
| 2017-08-11 | $421.93 | $1,426.96 | 56,400 | — | — |
| 2017-08-10 | $420.96 | $1,423.68 | 62,100 | — | — |
| 2017-08-09 | $428.28 | $1,448.44 | 51,700 | — | — |
| 2017-08-08 | $438.53 | $1,483.10 | 39,200 | — | — |
| 2017-08-07 | $439.24 | $1,485.50 | 78,500 | — | — |
| 2017-08-04 | $436.04 | $1,474.68 | 62,300 | — | — |
| 2017-08-03 | $441.65 | $1,493.65 | 86,100 | — | — |
| 2017-08-02 | $459.56 | $1,554.23 | 31,200 | — | — |
| 2017-08-01 | $463.14 | $1,566.33 | 38,400 | — | — |
| 2017-07-31 | $460.11 | $1,556.09 | 28,800 | — | — |
| 2017-07-28 | $463.58 | $1,567.82 | 19,700 | — | — |
| 2017-07-27 | $463.96 | $1,569.11 | 44,700 | — | — |
| 2017-07-26 | $461.44 | $1,560.58 | 37,800 | — | — |
| 2017-07-25 | $467.36 | $1,580.60 | 57,900 | — | — |
| 2017-07-24 | $465.88 | $1,575.60 | 33,900 | — | — |
| 2017-07-21 | $463.01 | $1,565.89 | 33,100 | — | — |
| 2017-07-20 | $461.95 | $1,562.31 | 22,600 | — | — |
| 2017-07-19 | $463.60 | $1,567.89 | 31,300 | — | — |
| 2017-07-18 | $460.16 | $1,556.25 | 23,700 | — | — |
| 2017-07-17 | $460.64 | $1,557.88 | 29,900 | — | — |
| 2017-07-14 | $459.68 | $1,554.63 | 25,400 | — | — |
| 2017-07-13 | $457.42 | $1,546.99 | 33,300 | — | — |
| 2017-07-12 | $457.24 | $1,546.38 | 46,700 | — | — |
| 2017-07-11 | $456.79 | $1,544.86 | 28,700 | — | — |
| 2017-07-10 | $455.71 | $1,541.20 | 35,500 | — | — |
| 2017-07-07 | $455.70 | $1,541.17 | 36,400 | — | — |
| 2017-07-06 | $454.90 | $1,538.47 | 44,000 | — | — |
| 2017-07-05 | $454.86 | $1,538.33 | 26,800 | — | — |
| 2017-07-03 | $458.62 | $1,551.05 | 13,600 | — | — |
| 2017-06-30 | $460.48 | $1,557.34 | 26,400 | — | — |
| 2017-06-29 | $456.84 | $1,545.03 | 31,500 | — | — |
| 2017-06-28 | $461.81 | $1,561.84 | 35,000 | — | — |
| 2017-06-27 | $455.98 | $1,542.12 | 36,400 | — | — |
| 2017-06-26 | $454.22 | $1,536.17 | 57,500 | — | — |
| 2017-06-23 | $459.19 | $1,552.97 | 76,000 | — | — |
| 2017-06-22 | $460.51 | $1,557.44 | 44,700 | — | — |
| 2017-06-21 | $459.86 | $1,555.24 | 35,200 | — | — |
| 2017-06-20 | $462.86 | $1,565.39 | 21,800 | — | — |
| 2017-06-19 | $469.65 | $1,588.35 | 27,400 | — | — |
| 2017-06-16 | $466.51 | $1,577.73 | 60,800 | — | — |
| 2017-06-15 | $465.59 | $1,574.62 | 26,600 | — | — |
| 2017-06-14 | $467.47 | $1,580.98 | 28,900 | — | — |
| 2017-06-13 | $467.47 | $1,580.98 | 30,000 | — | — |
| 2017-06-12 | $468.81 | $1,579.59 | 30,300 | — | — |
| 2017-06-09 | $476.18 | $1,604.42 | 27,100 | — | — |
| 2017-06-08 | $468.56 | $1,578.75 | 23,000 | — | — |
| 2017-06-07 | $466.62 | $1,572.21 | 20,200 | — | — |
| 2017-06-06 | $469.22 | $1,580.97 | 25,300 | — | — |
| 2017-06-05 | $469.98 | $1,583.53 | 21,900 | — | — |
| 2017-06-02 | $474.73 | $1,599.54 | 25,800 | — | — |
| 2017-06-01 | $469.99 | $1,583.57 | 38,000 | — | — |
| 2017-05-31 | $465.35 | $1,567.93 | 38,700 | — | — |
| 2017-05-30 | $466.87 | $1,573.05 | 25,100 | — | — |
| 2017-05-26 | $470.87 | $1,586.53 | 20,500 | — | — |
| 2017-05-25 | $471.13 | $1,587.41 | 27,300 | — | — |
| 2017-05-24 | $469.15 | $1,580.74 | 33,700 | — | — |
| 2017-05-23 | $468.02 | $1,576.93 | 38,300 | — | — |
| 2017-05-22 | $463.33 | $1,561.13 | 44,700 | — | — |
| 2017-05-19 | $460.37 | $1,551.15 | 81,300 | — | — |
| 2017-05-18 | $458.28 | $1,544.11 | 57,800 | — | — |
| 2017-05-17 | $457.42 | $1,541.21 | 59,800 | — | — |
| 2017-05-16 | $461.62 | $1,555.36 | 40,500 | — | — |
| 2017-05-15 | $459.95 | $1,549.74 | 75,000 | — | — |
| 2017-05-12 | $455.39 | $1,534.37 | 60,000 | — | — |
| 2017-05-11 | $456.66 | $1,538.65 | 41,900 | — | — |
| 2017-05-10 | $462.72 | $1,559.07 | 23,500 | — | — |
| 2017-05-09 | $463.39 | $1,561.33 | 26,000 | — | — |
| 2017-05-08 | $462.58 | $1,558.60 | 31,700 | — | — |
| 2017-05-05 | $463.85 | $1,562.88 | 34,000 | — | — |
| 2017-05-04 | $463.11 | $1,560.39 | 70,800 | — | — |
| 2017-05-03 | $463.02 | $1,560.08 | 33,900 | — | — |
| 2017-05-02 | $466.10 | $1,570.46 | 36,200 | — | — |
| 2017-05-01 | $467.50 | $1,575.18 | 52,000 | — | — |
| 2017-04-28 | $470.70 | $1,585.96 | 47,700 | — | — |
| 2017-04-27 | $473.65 | $1,595.90 | 77,700 | — | — |
| 2017-04-26 | $463.71 | $1,562.41 | 36,500 | — | — |
| 2017-04-25 | $462.81 | $1,559.37 | 45,700 | — | — |
| 2017-04-24 | $459.57 | $1,548.46 | 35,800 | — | — |
| 2017-04-21 | $455.90 | $1,536.09 | 34,900 | — | — |
| 2017-04-20 | $453.88 | $1,529.29 | 17,500 | — | — |
| 2017-04-19 | $451.01 | $1,519.62 | 40,100 | — | — |
| 2017-04-18 | $452.98 | $1,526.25 | 28,700 | — | — |
| 2017-04-17 | $450.93 | $1,519.35 | 25,500 | — | — |
| 2017-04-13 | $444.99 | $1,499.33 | 15,500 | — | — |
| 2017-04-12 | $448.26 | $1,510.35 | 15,300 | — | — |
| 2017-04-11 | $453.06 | $1,526.52 | 24,200 | — | — |
| 2017-04-10 | $447.78 | $1,508.73 | 15,700 | — | — |
| 2017-04-07 | $451.75 | $1,522.11 | 26,500 | — | — |
| 2017-04-06 | $446.97 | $1,506.00 | 15,600 | — | — |
| 2017-04-05 | $446.32 | $1,503.81 | 28,600 | — | — |
| 2017-04-04 | $446.29 | $1,503.71 | 36,700 | — | — |
| 2017-04-03 | $451.36 | $1,520.80 | 42,900 | — | — |
| 2017-03-31 | $453.23 | $1,527.10 | 37,800 | — | — |
| 2017-03-30 | $452.48 | $1,524.57 | 28,900 | — | — |
| 2017-03-29 | $450.01 | $1,516.25 | 36,900 | — | — |
| 2017-03-28 | $449.35 | $1,514.02 | 33,300 | — | — |
| 2017-03-27 | $448.71 | $1,511.87 | 34,300 | — | — |
| 2017-03-24 | $444.67 | $1,498.25 | 27,400 | — | — |
| 2017-03-23 | $448.75 | $1,512.00 | 45,100 | — | — |
| 2017-03-22 | $448.90 | $1,512.51 | 39,100 | — | — |
| 2017-03-21 | $448.05 | $1,509.64 | 42,300 | — | — |
| 2017-03-20 | $452.52 | $1,524.70 | 43,300 | — | — |
| 2017-03-17 | $453.36 | $1,527.53 | 177,500 | — | — |
| 2017-03-16 | $449.69 | $1,515.17 | 40,500 | — | — |
| 2017-03-15 | $449.89 | $1,515.84 | 44,400 | — | — |
| 2017-03-14 | $445.57 | $1,501.29 | 39,700 | — | — |
| 2017-03-13 | $444.47 | $1,497.58 | 50,400 | — | — |
| 2017-03-10 | $438.33 | $1,471.00 | 31,300 | — | — |
| 2017-03-09 | $435.14 | $1,460.29 | 34,300 | — | — |
| 2017-03-08 | $435.62 | $1,461.90 | 27,100 | — | — |
| 2017-03-07 | $432.58 | $1,451.70 | 30,300 | — | — |
| 2017-03-06 | $436.92 | $1,466.26 | 25,100 | — | — |
| 2017-03-03 | $437.00 | $1,466.53 | 18,800 | — | — |
| 2017-03-02 | $437.05 | $1,466.70 | 23,400 | — | — |
| 2017-03-01 | $441.18 | $1,480.56 | 67,100 | — | — |
| 2017-02-28 | $435.69 | $1,462.14 | 69,400 | — | — |
| 2017-02-27 | $444.54 | $1,491.84 | 27,000 | — | — |
| 2017-02-24 | $443.98 | $1,489.96 | 26,900 | — | — |
| 2017-02-23 | $438.86 | $1,472.77 | 24,500 | — | — |
| 2017-02-22 | $442.04 | $1,483.45 | 24,900 | — | — |
| 2017-02-21 | $443.38 | $1,487.94 | 27,700 | — | — |
| 2017-02-17 | $441.27 | $1,480.86 | 24,900 | — | — |
| 2017-02-16 | $442.38 | $1,484.59 | 41,800 | — | — |
| 2017-02-15 | $434.76 | $1,459.02 | 19,800 | — | — |
| 2017-02-14 | $432.73 | $1,452.20 | 19,900 | — | — |
| 2017-02-13 | $436.19 | $1,463.81 | 30,700 | — | — |
| 2017-02-10 | $436.45 | $1,464.69 | 27,700 | — | — |
| 2017-02-09 | $430.92 | $1,446.13 | 24,700 | — | — |
| 2017-02-08 | $430.74 | $1,445.52 | 40,700 | — | — |
| 2017-02-07 | $427.62 | $1,435.05 | 44,100 | — | — |
| 2017-02-06 | $429.70 | $1,442.03 | 24,600 | — | — |
| 2017-02-03 | $430.12 | $1,443.44 | 41,400 | — | — |
| 2017-02-02 | $426.08 | $1,429.89 | 50,300 | — | — |
| 2017-02-01 | $432.16 | $1,450.29 | 40,400 | — | — |
| 2017-01-31 | $431.17 | $1,446.97 | 50,500 | — | — |
| 2017-01-30 | $432.21 | $1,450.46 | 72,900 | — | — |
| 2017-01-27 | $441.94 | $1,483.11 | 19,400 | — | — |
| 2017-01-26 | $442.61 | $1,485.36 | 22,100 | — | — |
| 2017-01-25 | $440.24 | $1,477.41 | 29,700 | — | — |
| 2017-01-24 | $438.18 | $1,470.49 | 27,800 | — | — |
| 2017-01-23 | $429.83 | $1,442.47 | 30,400 | — | — |
| 2017-01-20 | $430.51 | $1,444.75 | 26,200 | — | — |
| 2017-01-19 | $428.39 | $1,437.64 | 28,500 | — | — |
| 2017-01-18 | $427.86 | $1,435.86 | 27,000 | — | — |
| 2017-01-17 | $426.13 | $1,430.05 | 21,200 | — | — |
| 2017-01-13 | $428.29 | $1,437.30 | 21,200 | — | — |
| 2017-01-12 | $427.16 | $1,433.51 | 20,700 | — | — |
| 2017-01-11 | $426.63 | $1,431.73 | 25,600 | — | — |
| 2017-01-10 | $425.75 | $1,428.78 | 28,200 | — | — |
| 2017-01-09 | $424.31 | $1,423.95 | 39,100 | — | — |
| 2017-01-06 | $429.48 | $1,441.30 | 20,300 | — | — |
| 2017-01-05 | $432.90 | $1,452.77 | 28,000 | — | — |
| 2017-01-04 | $436.18 | $1,463.78 | 39,600 | — | — |
| 2017-01-03 | $428.78 | $1,438.95 | 33,100 | — | — |