Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $545.83 | $2,111.14 | 45,700 | — | — |
| 2023-12-28 | $549.80 | $2,126.50 | 44,300 | — | — |
| 2023-12-27 | $552.11 | $2,135.43 | 32,400 | — | — |
| 2023-12-26 | $556.72 | $2,153.26 | 27,000 | — | — |
| 2023-12-22 | $556.73 | $2,153.30 | 19,800 | — | — |
| 2023-12-21 | $552.96 | $2,138.72 | 27,200 | — | — |
| 2023-12-20 | $548.96 | $2,123.25 | 34,900 | — | — |
| 2023-12-19 | $556.96 | $2,154.19 | 34,000 | — | — |
| 2023-12-18 | $554.38 | $2,144.21 | 44,200 | — | — |
| 2023-12-15 | $560.57 | $2,168.16 | 261,100 | — | — |
| 2023-12-14 | $558.53 | $2,160.27 | 55,300 | — | — |
| 2023-12-13 | $557.73 | $2,148.47 | 93,800 | — | — |
| 2023-12-12 | $545.16 | $2,100.05 | 34,000 | — | — |
| 2023-12-11 | $550.97 | $2,122.43 | 36,100 | — | — |
| 2023-12-08 | $549.18 | $2,115.53 | 69,000 | — | — |
| 2023-12-07 | $545.19 | $2,100.16 | 35,500 | — | — |
| 2023-12-06 | $536.04 | $2,064.92 | 61,100 | — | — |
| 2023-12-05 | $535.44 | $2,062.60 | 58,300 | — | — |
| 2023-12-04 | $536.36 | $2,066.15 | 43,500 | — | — |
| 2023-12-01 | $534.26 | $2,058.06 | 23,000 | — | — |
| 2023-11-30 | $530.51 | $2,043.61 | 35,100 | — | — |
| 2023-11-29 | $522.01 | $2,010.87 | 54,500 | — | — |
| 2023-11-28 | $518.74 | $1,998.27 | 59,400 | — | — |
| 2023-11-27 | $528.93 | $2,037.53 | 41,400 | — | — |
| 2023-11-24 | $522.19 | $2,011.56 | 14,400 | — | — |
| 2023-11-22 | $516.35 | $1,989.07 | 34,900 | — | — |
| 2023-11-21 | $516.42 | $1,989.34 | 37,200 | — | — |
| 2023-11-20 | $516.44 | $1,989.41 | 32,600 | — | — |
| 2023-11-17 | $511.84 | $1,971.69 | 36,800 | — | — |
| 2023-11-16 | $510.32 | $1,965.84 | 64,800 | — | — |
| 2023-11-15 | $510.61 | $1,966.95 | 26,600 | — | — |
| 2023-11-14 | $511.19 | $1,969.19 | 42,500 | — | — |
| 2023-11-13 | $501.53 | $1,931.98 | 21,200 | — | — |
| 2023-11-10 | $499.86 | $1,925.54 | 24,100 | — | — |
| 2023-11-09 | $495.82 | $1,909.98 | 23,300 | — | — |
| 2023-11-08 | $492.57 | $1,897.46 | 29,300 | — | — |
| 2023-11-07 | $490.85 | $1,890.84 | 54,200 | — | — |
| 2023-11-06 | $491.83 | $1,894.61 | 19,800 | — | — |
| 2023-11-03 | $490.39 | $1,889.06 | 32,000 | — | — |
| 2023-11-02 | $480.85 | $1,852.31 | 55,400 | — | — |
| 2023-11-01 | $489.70 | $1,886.41 | 60,900 | — | — |
| 2023-10-31 | $482.15 | $1,857.32 | 29,000 | — | — |
| 2023-10-30 | $472.98 | $1,822.00 | 64,000 | — | — |
| 2023-10-27 | $472.98 | $1,822.00 | 68,200 | — | — |
| 2023-10-26 | $482.30 | $1,857.90 | 41,500 | — | — |
| 2023-10-25 | $438.31 | $1,688.44 | 51,900 | — | — |
| 2023-10-24 | $444.21 | $1,711.17 | 41,700 | — | — |
| 2023-10-23 | $437.40 | $1,684.94 | 26,400 | — | — |
| 2023-10-20 | $447.11 | $1,722.34 | 27,300 | — | — |
| 2023-10-19 | $444.87 | $1,713.71 | 42,000 | — | — |
| 2023-10-18 | $454.85 | $1,752.16 | 27,100 | — | — |
| 2023-10-17 | $462.87 | $1,783.05 | 33,100 | — | — |
| 2023-10-16 | $457.53 | $1,762.48 | 42,600 | — | — |
| 2023-10-13 | $452.04 | $1,741.33 | 22,500 | — | — |
| 2023-10-12 | $451.35 | $1,738.68 | 26,900 | — | — |
| 2023-10-11 | $455.46 | $1,754.51 | 15,300 | — | — |
| 2023-10-10 | $456.22 | $1,757.44 | 17,800 | — | — |
| 2023-10-09 | $455.34 | $1,754.05 | 13,600 | — | — |
| 2023-10-06 | $458.76 | $1,767.22 | 18,600 | — | — |
| 2023-10-05 | $458.70 | $1,766.99 | 25,100 | — | — |
| 2023-10-04 | $454.21 | $1,749.69 | 25,500 | — | — |
| 2023-10-03 | $451.37 | $1,738.75 | 18,100 | — | — |
| 2023-10-02 | $452.20 | $1,741.95 | 20,500 | — | — |
| 2023-09-29 | $455.04 | $1,752.89 | 16,000 | — | — |
| 2023-09-28 | $463.03 | $1,783.67 | 21,800 | — | — |
| 2023-09-27 | $458.33 | $1,765.56 | 29,100 | — | — |
| 2023-09-26 | $451.01 | $1,737.37 | 25,900 | — | — |
| 2023-09-25 | $459.24 | $1,769.07 | 19,200 | — | — |
| 2023-09-22 | $458.06 | $1,764.52 | 16,500 | — | — |
| 2023-09-21 | $454.99 | $1,752.70 | 28,300 | — | — |
| 2023-09-20 | $460.33 | $1,773.27 | 31,700 | — | — |
| 2023-09-19 | $459.53 | $1,770.19 | 26,100 | — | — |
| 2023-09-18 | $458.65 | $1,766.80 | 31,200 | — | — |
| 2023-09-15 | $451.74 | $1,740.18 | 104,200 | — | — |
| 2023-09-14 | $449.88 | $1,733.01 | 30,700 | — | — |
| 2023-09-13 | $450.43 | $1,726.46 | 41,900 | — | — |
| 2023-09-12 | $457.32 | $1,752.87 | 24,300 | — | — |
| 2023-09-11 | $459.86 | $1,762.61 | 24,100 | — | — |
| 2023-09-08 | $455.69 | $1,746.62 | 20,200 | — | — |
| 2023-09-07 | $453.00 | $1,736.31 | 33,400 | — | — |
| 2023-09-06 | $457.57 | $1,753.83 | 45,900 | — | — |
| 2023-09-05 | $455.13 | $1,744.48 | 42,100 | — | — |
| 2023-09-01 | $472.02 | $1,809.22 | 19,200 | — | — |
| 2023-08-31 | $469.64 | $1,800.09 | 32,900 | — | — |
| 2023-08-30 | $469.12 | $1,798.10 | 28,400 | — | — |
| 2023-08-29 | $463.48 | $1,776.48 | 17,000 | — | — |
| 2023-08-28 | $458.96 | $1,759.16 | 25,500 | — | — |
| 2023-08-25 | $455.34 | $1,745.28 | 24,400 | — | — |
| 2023-08-24 | $457.58 | $1,753.87 | 16,100 | — | — |
| 2023-08-23 | $458.12 | $1,755.94 | 49,900 | — | — |
| 2023-08-22 | $455.65 | $1,746.47 | 26,400 | — | — |
| 2023-08-21 | $464.14 | $1,779.01 | 19,200 | — | — |
| 2023-08-18 | $465.63 | $1,784.72 | 49,200 | — | — |
| 2023-08-17 | $459.77 | $1,762.26 | 23,700 | — | — |
| 2023-08-16 | $466.91 | $1,789.63 | 28,700 | — | — |
| 2023-08-15 | $469.45 | $1,799.37 | 25,800 | — | — |
| 2023-08-14 | $471.16 | $1,805.92 | 37,800 | — | — |
| 2023-08-11 | $467.71 | $1,792.70 | 34,000 | — | — |
| 2023-08-10 | $469.59 | $1,799.90 | 48,600 | — | — |
| 2023-08-09 | $465.54 | $1,784.38 | 39,100 | — | — |
| 2023-08-08 | $465.84 | $1,785.53 | 68,000 | — | — |
| 2023-08-07 | $462.02 | $1,770.89 | 28,600 | — | — |
| 2023-08-04 | $456.65 | $1,750.30 | 23,500 | — | — |
| 2023-08-03 | $457.90 | $1,755.10 | 44,100 | — | — |
| 2023-08-02 | $457.27 | $1,752.68 | 35,900 | — | — |
| 2023-08-01 | $455.76 | $1,746.89 | 42,600 | — | — |
| 2023-07-31 | $451.70 | $1,731.33 | 32,000 | — | — |
| 2023-07-28 | $448.76 | $1,720.06 | 34,500 | — | — |
| 2023-07-27 | $447.13 | $1,713.82 | 50,200 | — | — |
| 2023-07-26 | $438.65 | $1,681.31 | 49,800 | — | — |
| 2023-07-25 | $441.03 | $1,690.43 | 19,300 | — | — |
| 2023-07-24 | $438.61 | $1,681.16 | 24,500 | — | — |
| 2023-07-21 | $437.74 | $1,677.82 | 25,900 | — | — |
| 2023-07-20 | $436.07 | $1,671.42 | 16,900 | — | — |
| 2023-07-19 | $431.65 | $1,654.48 | 23,700 | — | — |
| 2023-07-18 | $437.60 | $1,677.29 | 22,000 | — | — |
| 2023-07-17 | $431.11 | $1,652.41 | 30,100 | — | — |
| 2023-07-14 | $431.47 | $1,653.79 | 37,300 | — | — |
| 2023-07-13 | $434.08 | $1,663.80 | 39,600 | — | — |
| 2023-07-12 | $432.18 | $1,656.51 | 26,400 | — | — |
| 2023-07-11 | $424.30 | $1,626.31 | 40,700 | — | — |
| 2023-07-10 | $430.07 | $1,648.43 | 31,700 | — | — |
| 2023-07-07 | $422.48 | $1,619.33 | 41,100 | — | — |
| 2023-07-06 | $416.76 | $1,597.41 | 46,900 | — | — |
| 2023-07-05 | $412.07 | $1,579.43 | 51,700 | — | — |
| 2023-07-03 | $413.19 | $1,583.73 | 37,800 | — | — |
| 2023-06-30 | $402.12 | $1,541.30 | 30,400 | — | — |
| 2023-06-29 | $404.83 | $1,551.68 | 20,600 | — | — |
| 2023-06-28 | $398.54 | $1,527.57 | 48,500 | — | — |
| 2023-06-27 | $399.20 | $1,530.10 | 29,500 | — | — |
| 2023-06-26 | $397.91 | $1,525.16 | 27,600 | — | — |
| 2023-06-23 | $399.92 | $1,532.86 | 73,100 | — | — |
| 2023-06-22 | $400.95 | $1,536.81 | 34,300 | — | — |
| 2023-06-21 | $399.80 | $1,532.40 | 36,500 | — | — |
| 2023-06-20 | $401.68 | $1,539.61 | 33,400 | — | — |
| 2023-06-16 | $406.31 | $1,557.36 | 71,300 | — | — |
| 2023-06-15 | $407.53 | $1,562.03 | 29,500 | — | — |
| 2023-06-14 | $405.93 | $1,555.90 | 28,400 | — | — |
| 2023-06-13 | $404.97 | $1,543.60 | 23,200 | — | — |
| 2023-06-12 | $400.97 | $1,528.35 | 35,300 | — | — |
| 2023-06-09 | $401.12 | $1,528.92 | 84,700 | — | — |
| 2023-06-08 | $402.27 | $1,533.30 | 38,700 | — | — |
| 2023-06-07 | $405.27 | $1,544.74 | 40,500 | — | — |
| 2023-06-06 | $402.81 | $1,535.36 | 35,600 | — | — |
| 2023-06-05 | $398.90 | $1,520.46 | 27,800 | — | — |
| 2023-06-02 | $409.41 | $1,560.52 | 20,500 | — | — |
| 2023-06-01 | $398.57 | $1,519.20 | 30,100 | — | — |
| 2023-05-31 | $389.82 | $1,485.85 | 43,000 | — | — |
| 2023-05-30 | $394.88 | $1,505.14 | 29,000 | — | — |
| 2023-05-26 | $397.30 | $1,514.36 | 21,700 | — | — |
| 2023-05-25 | $396.64 | $1,511.84 | 22,400 | — | — |
| 2023-05-24 | $396.90 | $1,512.84 | 40,500 | — | — |
| 2023-05-23 | $396.06 | $1,509.63 | 20,100 | — | — |
| 2023-05-22 | $397.90 | $1,516.65 | 15,000 | — | — |
| 2023-05-19 | $398.38 | $1,518.48 | 24,600 | — | — |
| 2023-05-18 | $398.43 | $1,518.67 | 25,100 | — | — |
| 2023-05-17 | $393.45 | $1,499.68 | 20,300 | — | — |
| 2023-05-16 | $392.65 | $1,496.64 | 14,200 | — | — |
| 2023-05-15 | $394.80 | $1,504.83 | 12,300 | — | — |
| 2023-05-12 | $395.36 | $1,506.96 | 14,900 | — | — |
| 2023-05-11 | $390.28 | $1,487.60 | 40,000 | — | — |
| 2023-05-10 | $393.04 | $1,498.12 | 29,200 | — | — |
| 2023-05-09 | $393.27 | $1,499.00 | 13,900 | — | — |
| 2023-05-08 | $392.81 | $1,497.25 | 16,000 | — | — |
| 2023-05-05 | $397.62 | $1,515.58 | 18,100 | — | — |
| 2023-05-04 | $395.85 | $1,508.83 | 21,200 | — | — |
| 2023-05-03 | $397.06 | $1,513.44 | 22,500 | — | — |
| 2023-05-02 | $398.23 | $1,517.90 | 41,200 | — | — |
| 2023-05-01 | $400.41 | $1,526.21 | 46,700 | — | — |
| 2023-04-28 | $399.60 | $1,523.13 | 39,700 | — | — |
| 2023-04-27 | $395.52 | $1,507.58 | 65,500 | — | — |
| 2023-04-26 | $362.20 | $1,380.57 | 28,200 | — | — |
| 2023-04-25 | $365.21 | $1,392.04 | 23,600 | — | — |
| 2023-04-24 | $370.82 | $1,413.43 | 18,000 | — | — |
| 2023-04-21 | $369.24 | $1,407.41 | 25,400 | — | — |
| 2023-04-20 | $369.62 | $1,408.85 | 38,200 | — | — |
| 2023-04-19 | $368.35 | $1,404.01 | 40,500 | — | — |
| 2023-04-18 | $367.95 | $1,402.49 | 17,500 | — | — |
| 2023-04-17 | $367.91 | $1,402.34 | 18,300 | — | — |
| 2023-04-14 | $367.74 | $1,401.69 | 19,200 | — | — |
| 2023-04-13 | $368.70 | $1,405.35 | 20,900 | — | — |
| 2023-04-12 | $366.63 | $1,397.46 | 14,700 | — | — |
| 2023-04-11 | $367.66 | $1,401.38 | 32,800 | — | — |
| 2023-04-10 | $368.34 | $1,403.97 | 47,200 | — | — |
| 2023-04-06 | $362.70 | $1,382.48 | 45,300 | — | — |
| 2023-04-05 | $363.15 | $1,384.19 | 103,900 | — | — |
| 2023-04-04 | $361.40 | $1,377.52 | 50,500 | — | — |
| 2023-04-03 | $365.69 | $1,393.87 | 35,400 | — | — |
| 2023-03-31 | $364.98 | $1,391.17 | 45,700 | — | — |
| 2023-03-30 | $361.16 | $1,376.61 | 30,500 | — | — |
| 2023-03-29 | $361.67 | $1,378.55 | 59,200 | — | — |
| 2023-03-28 | $359.53 | $1,370.39 | 26,700 | — | — |
| 2023-03-27 | $356.99 | $1,360.71 | 34,900 | — | — |
| 2023-03-24 | $354.81 | $1,352.40 | 31,100 | — | — |
| 2023-03-23 | $352.02 | $1,341.77 | 37,300 | — | — |
| 2023-03-22 | $351.42 | $1,339.48 | 27,800 | — | — |
| 2023-03-21 | $354.31 | $1,350.50 | 55,700 | — | — |
| 2023-03-20 | $355.85 | $1,356.37 | 39,700 | — | — |
| 2023-03-17 | $344.76 | $1,314.10 | 96,800 | — | — |
| 2023-03-16 | $348.41 | $1,328.01 | 54,100 | — | — |
| 2023-03-15 | $340.20 | $1,296.72 | 55,500 | — | — |
| 2023-03-14 | $342.18 | $1,304.26 | 45,200 | — | — |
| 2023-03-13 | $337.12 | $1,276.97 | 27,200 | — | — |
| 2023-03-10 | $340.03 | $1,287.99 | 27,500 | — | — |
| 2023-03-09 | $343.82 | $1,302.35 | 37,600 | — | — |
| 2023-03-08 | $349.56 | $1,324.09 | 26,500 | — | — |
| 2023-03-07 | $351.97 | $1,333.22 | 49,000 | — | — |
| 2023-03-06 | $350.36 | $1,327.12 | 77,100 | — | — |
| 2023-03-03 | $353.12 | $1,337.58 | 30,200 | — | — |
| 2023-03-02 | $349.94 | $1,325.53 | 26,500 | — | — |
| 2023-03-01 | $350.25 | $1,326.71 | 34,900 | — | — |
| 2023-02-28 | $343.50 | $1,301.14 | 34,500 | — | — |
| 2023-02-27 | $342.85 | $1,298.68 | 27,200 | — | — |
| 2023-02-24 | $341.65 | $1,294.13 | 41,200 | — | — |
| 2023-02-23 | $338.85 | $1,283.52 | 72,100 | — | — |
| 2023-02-22 | $339.71 | $1,286.78 | 40,900 | — | — |
| 2023-02-21 | $340.72 | $1,290.61 | 40,500 | — | — |
| 2023-02-17 | $344.13 | $1,303.52 | 36,800 | — | — |
| 2023-02-16 | $343.22 | $1,300.08 | 39,700 | — | — |
| 2023-02-15 | $343.55 | $1,301.33 | 41,300 | — | — |
| 2023-02-14 | $345.91 | $1,310.27 | 29,300 | — | — |
| 2023-02-13 | $348.22 | $1,319.02 | 27,500 | — | — |
| 2023-02-10 | $346.23 | $1,311.48 | 38,500 | — | — |
| 2023-02-09 | $346.38 | $1,312.05 | 71,300 | — | — |
| 2023-02-08 | $350.44 | $1,327.43 | 52,000 | — | — |
| 2023-02-07 | $357.46 | $1,354.02 | 43,100 | — | — |
| 2023-02-06 | $357.48 | $1,354.09 | 48,800 | — | — |
| 2023-02-03 | $361.78 | $1,370.38 | 64,400 | — | — |
| 2023-02-02 | $366.47 | $1,388.15 | 86,400 | — | — |
| 2023-02-01 | $367.81 | $1,393.22 | 89,600 | — | — |
| 2023-01-31 | $344.51 | $1,304.96 | 64,600 | — | — |
| 2023-01-30 | $339.15 | $1,284.66 | 29,900 | — | — |
| 2023-01-27 | $340.10 | $1,288.26 | 40,300 | — | — |
| 2023-01-26 | $343.27 | $1,300.27 | 30,600 | — | — |
| 2023-01-25 | $342.41 | $1,297.01 | 61,100 | — | — |
| 2023-01-24 | $341.25 | $1,292.62 | 44,200 | — | — |
| 2023-01-23 | $341.88 | $1,295.00 | 59,100 | — | — |
| 2023-01-20 | $342.81 | $1,298.52 | 47,400 | — | — |
| 2023-01-19 | $344.04 | $1,303.18 | 56,000 | — | — |
| 2023-01-18 | $346.27 | $1,311.63 | 58,900 | — | — |
| 2023-01-17 | $339.79 | $1,287.09 | 80,400 | — | — |
| 2023-01-13 | $344.50 | $1,304.93 | 49,300 | — | — |
| 2023-01-12 | $345.94 | $1,310.38 | 62,800 | — | — |
| 2023-01-11 | $345.05 | $1,307.01 | 55,100 | — | — |
| 2023-01-10 | $343.53 | $1,301.25 | 79,600 | — | — |
| 2023-01-09 | $334.35 | $1,266.48 | 75,900 | — | — |
| 2023-01-06 | $336.25 | $1,273.68 | 33,300 | — | — |
| 2023-01-05 | $325.65 | $1,233.52 | 108,000 | — | — |
| 2023-01-04 | $328.02 | $1,242.50 | 69,500 | — | — |
| 2023-01-03 | $323.08 | $1,223.79 | 70,400 | — | — |