Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $403.53 | $1,314.75 | 47,000 | — | — |
| 2014-12-30 | $405.47 | $1,321.07 | 28,400 | — | — |
| 2014-12-29 | $409.07 | $1,332.80 | 17,500 | — | — |
| 2014-12-26 | $410.17 | $1,336.39 | 51,600 | — | — |
| 2014-12-24 | $405.00 | $1,319.54 | 29,000 | — | — |
| 2014-12-23 | $399.06 | $1,300.19 | 23,600 | — | — |
| 2014-12-22 | $396.40 | $1,291.52 | 44,100 | — | — |
| 2014-12-19 | $396.79 | $1,292.79 | 62,500 | — | — |
| 2014-12-18 | $396.02 | $1,290.29 | 49,900 | — | — |
| 2014-12-17 | $388.99 | $1,267.38 | 41,900 | — | — |
| 2014-12-16 | $376.89 | $1,227.96 | 71,700 | — | — |
| 2014-12-15 | $375.64 | $1,223.89 | 59,700 | — | — |
| 2014-12-12 | $377.73 | $1,230.69 | 66,800 | — | — |
| 2014-12-11 | $384.92 | $1,254.12 | 36,800 | — | — |
| 2014-12-10 | $385.35 | $1,250.96 | 52,600 | — | — |
| 2014-12-09 | $391.70 | $1,271.57 | 70,400 | — | — |
| 2014-12-08 | $396.85 | $1,288.29 | 24,000 | — | — |
| 2014-12-05 | $399.62 | $1,297.28 | 18,100 | — | — |
| 2014-12-04 | $400.85 | $1,301.28 | 38,700 | — | — |
| 2014-12-03 | $401.93 | $1,304.78 | 29,400 | — | — |
| 2014-12-02 | $395.78 | $1,284.82 | 63,500 | — | — |
| 2014-12-01 | $386.99 | $1,256.28 | 37,500 | — | — |
| 2014-11-28 | $393.72 | $1,278.13 | 12,600 | — | — |
| 2014-11-26 | $397.00 | $1,288.78 | 21,900 | — | — |
| 2014-11-25 | $398.72 | $1,294.36 | 52,400 | — | — |
| 2014-11-24 | $396.31 | $1,286.54 | 33,500 | — | — |
| 2014-11-21 | $396.51 | $1,287.19 | 34,100 | — | — |
| 2014-11-20 | $390.78 | $1,268.59 | 26,500 | — | — |
| 2014-11-19 | $388.07 | $1,259.79 | 25,300 | — | — |
| 2014-11-18 | $387.88 | $1,259.17 | 46,900 | — | — |
| 2014-11-17 | $384.66 | $1,248.72 | 33,800 | — | — |
| 2014-11-14 | $381.99 | $1,240.05 | 17,000 | — | — |
| 2014-11-13 | $383.69 | $1,245.57 | 33,300 | — | — |
| 2014-11-12 | $385.00 | $1,249.82 | 42,300 | — | — |
| 2014-11-11 | $389.13 | $1,263.23 | 24,100 | — | — |
| 2014-11-10 | $389.97 | $1,265.96 | 16,600 | — | — |
| 2014-11-07 | $388.54 | $1,261.32 | 34,300 | — | — |
| 2014-11-06 | $389.80 | $1,265.41 | 22,000 | — | — |
| 2014-11-05 | $387.89 | $1,259.21 | 27,600 | — | — |
| 2014-11-04 | $382.64 | $1,242.16 | 35,500 | — | — |
| 2014-11-03 | $383.17 | $1,243.88 | 63,200 | — | — |
| 2014-10-31 | $388.01 | $1,259.60 | 72,300 | — | — |
| 2014-10-30 | $385.15 | $1,250.31 | 90,500 | — | — |
| 2014-10-29 | $391.74 | $1,271.70 | 107,500 | — | — |
| 2014-10-28 | $392.89 | $1,275.44 | 44,400 | — | — |
| 2014-10-27 | $383.01 | $1,243.36 | 46,800 | — | — |
| 2014-10-24 | $387.05 | $1,256.48 | 24,200 | — | — |
| 2014-10-23 | $382.85 | $1,242.84 | 24,300 | — | — |
| 2014-10-22 | $376.27 | $1,221.48 | 33,500 | — | — |
| 2014-10-21 | $384.95 | $1,249.66 | 54,300 | — | — |
| 2014-10-20 | $376.07 | $1,220.83 | 33,300 | — | — |
| 2014-10-17 | $369.49 | $1,199.47 | 43,900 | — | — |
| 2014-10-16 | $362.61 | $1,177.14 | 59,700 | — | — |
| 2014-10-15 | $355.85 | $1,155.19 | 41,500 | — | — |
| 2014-10-14 | $355.31 | $1,153.44 | 33,600 | — | — |
| 2014-10-13 | $354.08 | $1,149.45 | 69,300 | — | — |
| 2014-10-10 | $357.55 | $1,160.71 | 43,200 | — | — |
| 2014-10-09 | $363.22 | $1,179.12 | 40,500 | — | — |
| 2014-10-08 | $370.70 | $1,203.40 | 36,300 | — | — |
| 2014-10-07 | $368.11 | $1,194.99 | 40,600 | — | — |
| 2014-10-06 | $376.92 | $1,223.59 | 27,000 | — | — |
| 2014-10-03 | $377.88 | $1,226.71 | 30,600 | — | — |
| 2014-10-02 | $375.49 | $1,218.95 | 31,400 | — | — |
| 2014-10-01 | $371.92 | $1,207.36 | 76,300 | — | — |
| 2014-09-30 | $381.02 | $1,236.90 | 63,700 | — | — |
| 2014-09-29 | $386.25 | $1,253.88 | 67,600 | — | — |
| 2014-09-26 | $390.19 | $1,266.67 | 47,600 | — | — |
| 2014-09-25 | $390.55 | $1,267.84 | 32,700 | — | — |
| 2014-09-24 | $396.52 | $1,287.22 | 28,600 | — | — |
| 2014-09-23 | $393.96 | $1,278.91 | 31,900 | — | — |
| 2014-09-22 | $396.01 | $1,285.57 | 47,300 | — | — |
| 2014-09-19 | $397.68 | $1,290.99 | 93,700 | — | — |
| 2014-09-18 | $402.47 | $1,306.54 | 40,900 | — | — |
| 2014-09-17 | $400.65 | $1,300.63 | 19,900 | — | — |
| 2014-09-16 | $400.77 | $1,301.02 | 39,300 | — | — |
| 2014-09-15 | $398.40 | $1,293.32 | 36,000 | — | — |
| 2014-09-12 | $399.21 | $1,295.95 | 19,800 | — | — |
| 2014-09-11 | $402.74 | $1,307.41 | 26,500 | — | — |
| 2014-09-10 | $402.58 | $1,303.32 | 33,300 | — | — |
| 2014-09-09 | $404.99 | $1,311.12 | 29,600 | — | — |
| 2014-09-08 | $410.06 | $1,327.54 | 41,300 | — | — |
| 2014-09-05 | $413.29 | $1,338.00 | 19,400 | — | — |
| 2014-09-04 | $410.40 | $1,328.64 | 31,100 | — | — |
| 2014-09-03 | $413.39 | $1,338.32 | 29,700 | — | — |
| 2014-09-02 | $412.70 | $1,336.09 | 77,200 | — | — |
| 2014-08-29 | $406.89 | $1,317.28 | 24,800 | — | — |
| 2014-08-28 | $405.36 | $1,312.32 | 22,500 | — | — |
| 2014-08-27 | $406.42 | $1,315.75 | 16,400 | — | — |
| 2014-08-26 | $408.27 | $1,321.74 | 42,000 | — | — |
| 2014-08-25 | $409.00 | $1,324.11 | 17,800 | — | — |
| 2014-08-22 | $406.84 | $1,317.11 | 24,100 | — | — |
| 2014-08-21 | $408.04 | $1,321.00 | 30,100 | — | — |
| 2014-08-20 | $408.60 | $1,322.81 | 19,900 | — | — |
| 2014-08-19 | $409.36 | $1,325.27 | 15,900 | — | — |
| 2014-08-18 | $406.31 | $1,315.40 | 20,100 | — | — |
| 2014-08-15 | $401.63 | $1,300.25 | 20,000 | — | — |
| 2014-08-14 | $400.15 | $1,295.46 | 18,700 | — | — |
| 2014-08-13 | $399.14 | $1,292.19 | 43,000 | — | — |
| 2014-08-12 | $393.58 | $1,274.19 | 32,300 | — | — |
| 2014-08-11 | $395.07 | $1,279.01 | 23,200 | — | — |
| 2014-08-08 | $393.28 | $1,273.21 | 23,000 | — | — |
| 2014-08-07 | $388.86 | $1,258.91 | 19,000 | — | — |
| 2014-08-06 | $389.50 | $1,260.98 | 25,200 | — | — |
| 2014-08-05 | $389.21 | $1,260.04 | 36,000 | — | — |
| 2014-08-04 | $392.28 | $1,269.98 | 41,600 | — | — |
| 2014-08-01 | $389.88 | $1,262.21 | 73,000 | — | — |
| 2014-07-31 | $387.00 | $1,252.88 | 64,600 | — | — |
| 2014-07-30 | $394.56 | $1,277.36 | 81,400 | — | — |
| 2014-07-29 | $388.76 | $1,258.58 | 52,000 | — | — |
| 2014-07-28 | $394.26 | $1,276.39 | 26,700 | — | — |
| 2014-07-25 | $392.10 | $1,269.39 | 30,700 | — | — |
| 2014-07-24 | $395.00 | $1,278.78 | 49,200 | — | — |
| 2014-07-23 | $389.13 | $1,259.78 | 49,400 | — | — |
| 2014-07-22 | $388.19 | $1,256.74 | 27,500 | — | — |
| 2014-07-21 | $386.62 | $1,251.65 | 39,500 | — | — |
| 2014-07-18 | $386.85 | $1,252.40 | 48,000 | — | — |
| 2014-07-17 | $383.07 | $1,240.16 | 28,800 | — | — |
| 2014-07-16 | $386.04 | $1,249.78 | 50,200 | — | — |
| 2014-07-15 | $385.39 | $1,247.67 | 39,900 | — | — |
| 2014-07-14 | $387.63 | $1,254.92 | 26,000 | — | — |
| 2014-07-11 | $385.75 | $1,248.84 | 34,300 | — | — |
| 2014-07-10 | $385.75 | $1,248.84 | 40,200 | — | — |
| 2014-07-09 | $391.31 | $1,266.84 | 27,800 | — | — |
| 2014-07-08 | $392.27 | $1,269.94 | 52,100 | — | — |
| 2014-07-07 | $392.80 | $1,271.66 | 41,400 | — | — |
| 2014-07-03 | $394.10 | $1,275.87 | 69,400 | — | — |
| 2014-07-02 | $393.99 | $1,275.51 | 46,100 | — | — |
| 2014-07-01 | $395.06 | $1,278.98 | 86,000 | — | — |
| 2014-06-30 | $392.11 | $1,269.43 | 81,700 | — | — |
| 2014-06-27 | $398.00 | $1,288.50 | 111,000 | — | — |
| 2014-06-26 | $390.13 | $1,263.02 | 46,700 | — | — |
| 2014-06-25 | $389.24 | $1,260.14 | 49,400 | — | — |
| 2014-06-24 | $383.66 | $1,242.07 | 66,300 | — | — |
| 2014-06-23 | $388.61 | $1,258.10 | 59,400 | — | — |
| 2014-06-20 | $388.11 | $1,256.48 | 106,900 | — | — |
| 2014-06-19 | $384.29 | $1,244.11 | 44,200 | — | — |
| 2014-06-18 | $383.13 | $1,240.35 | 46,500 | — | — |
| 2014-06-17 | $381.86 | $1,236.24 | 75,500 | — | — |
| 2014-06-16 | $382.20 | $1,237.34 | 98,400 | — | — |
| 2014-06-13 | $382.71 | $1,238.99 | 25,500 | — | — |
| 2014-06-12 | $381.39 | $1,234.72 | 56,200 | — | — |
| 2014-06-11 | $387.29 | $1,250.26 | 48,300 | — | — |
| 2014-06-10 | $391.35 | $1,263.37 | 46,600 | — | — |
| 2014-06-09 | $394.88 | $1,274.76 | 23,800 | — | — |
| 2014-06-06 | $393.91 | $1,271.63 | 36,100 | — | — |
| 2014-06-05 | $392.41 | $1,266.79 | 36,300 | — | — |
| 2014-06-04 | $391.45 | $1,263.69 | 22,700 | — | — |
| 2014-06-03 | $389.62 | $1,257.78 | 40,600 | — | — |
| 2014-06-02 | $392.54 | $1,267.21 | 57,500 | — | — |
| 2014-05-30 | $391.51 | $1,263.88 | 54,300 | — | — |
| 2014-05-29 | $391.50 | $1,263.85 | 30,500 | — | — |
| 2014-05-28 | $390.05 | $1,259.17 | 39,400 | — | — |
| 2014-05-27 | $392.13 | $1,265.89 | 23,600 | — | — |
| 2014-05-23 | $390.41 | $1,260.33 | 37,200 | — | — |
| 2014-05-22 | $388.03 | $1,252.65 | 58,900 | — | — |
| 2014-05-21 | $382.84 | $1,235.90 | 68,700 | — | — |
| 2014-05-20 | $382.43 | $1,234.57 | 37,500 | — | — |
| 2014-05-19 | $383.65 | $1,238.51 | 32,900 | — | — |
| 2014-05-16 | $381.75 | $1,232.38 | 20,800 | — | — |
| 2014-05-15 | $377.69 | $1,219.27 | 41,500 | — | — |
| 2014-05-14 | $382.15 | $1,233.67 | 16,900 | — | — |
| 2014-05-13 | $384.37 | $1,240.83 | 31,200 | — | — |
| 2014-05-12 | $383.06 | $1,236.61 | 28,200 | — | — |
| 2014-05-09 | $375.36 | $1,211.75 | 38,000 | — | — |
| 2014-05-08 | $377.60 | $1,218.98 | 39,600 | — | — |
| 2014-05-07 | $379.72 | $1,225.82 | 52,700 | — | — |
| 2014-05-06 | $375.65 | $1,212.68 | 29,700 | — | — |
| 2014-05-05 | $374.08 | $1,207.62 | 32,200 | — | — |
| 2014-05-02 | $370.50 | $1,196.06 | 26,100 | — | — |
| 2014-05-01 | $370.44 | $1,195.87 | 34,500 | — | — |
| 2014-04-30 | $372.32 | $1,201.93 | 46,800 | — | — |
| 2014-04-29 | $367.77 | $1,187.25 | 53,900 | — | — |
| 2014-04-28 | $361.48 | $1,166.94 | 95,500 | — | — |
| 2014-04-25 | $373.07 | $1,204.36 | 48,900 | — | — |
| 2014-04-24 | $374.30 | $1,208.33 | 160,700 | — | — |
| 2014-04-23 | $397.55 | $1,283.38 | 48,900 | — | — |
| 2014-04-22 | $401.29 | $1,295.46 | 63,400 | — | — |
| 2014-04-21 | $395.18 | $1,275.73 | 32,500 | — | — |
| 2014-04-17 | $392.80 | $1,268.05 | 32,700 | — | — |
| 2014-04-16 | $391.37 | $1,263.43 | 42,900 | — | — |
| 2014-04-15 | $388.25 | $1,253.36 | 35,500 | — | — |
| 2014-04-14 | $386.15 | $1,246.58 | 35,600 | — | — |
| 2014-04-11 | $382.34 | $1,234.28 | 47,400 | — | — |
| 2014-04-10 | $387.36 | $1,250.49 | 52,200 | — | — |
| 2014-04-09 | $393.25 | $1,269.50 | 59,600 | — | — |
| 2014-04-08 | $385.83 | $1,245.55 | 52,100 | — | — |
| 2014-04-07 | $380.81 | $1,229.34 | 63,600 | — | — |
| 2014-04-04 | $388.38 | $1,253.78 | 92,500 | — | — |
| 2014-04-03 | $391.60 | $1,264.17 | 174,000 | — | — |
| 2014-04-02 | $395.07 | $1,275.38 | 78,600 | — | — |
| 2014-04-01 | $394.62 | $1,273.92 | 59,900 | — | — |
| 2014-03-31 | $390.78 | $1,261.53 | 60,900 | — | — |
| 2014-03-28 | $383.46 | $1,237.90 | 41,400 | — | — |
| 2014-03-27 | $387.56 | $1,251.13 | 34,600 | — | — |
| 2014-03-26 | $387.10 | $1,249.65 | 42,200 | — | — |
| 2014-03-25 | $392.36 | $1,266.63 | 72,500 | — | — |
| 2014-03-24 | $389.11 | $1,256.14 | 45,700 | — | — |
| 2014-03-21 | $392.52 | $1,267.15 | 93,900 | — | — |
| 2014-03-20 | $388.16 | $1,253.07 | 37,600 | — | — |
| 2014-03-19 | $386.01 | $1,246.13 | 40,100 | — | — |
| 2014-03-18 | $388.47 | $1,254.07 | 41,900 | — | — |
| 2014-03-17 | $385.21 | $1,243.55 | 61,900 | — | — |
| 2014-03-14 | $380.31 | $1,227.73 | 40,500 | — | — |
| 2014-03-13 | $377.66 | $1,219.17 | 52,100 | — | — |
| 2014-03-12 | $379.10 | $1,220.27 | 57,400 | — | — |
| 2014-03-11 | $381.41 | $1,227.71 | 34,800 | — | — |
| 2014-03-10 | $380.05 | $1,223.33 | 36,600 | — | — |
| 2014-03-07 | $380.91 | $1,226.10 | 64,400 | — | — |
| 2014-03-06 | $373.65 | $1,202.73 | 37,700 | — | — |
| 2014-03-05 | $374.30 | $1,204.82 | 32,800 | — | — |
| 2014-03-04 | $374.04 | $1,203.98 | 57,500 | — | — |
| 2014-03-03 | $368.05 | $1,184.70 | 57,000 | — | — |
| 2014-02-28 | $369.67 | $1,189.92 | 67,000 | — | — |
| 2014-02-27 | $369.99 | $1,190.95 | 56,600 | — | — |
| 2014-02-26 | $371.58 | $1,196.07 | 35,400 | — | — |
| 2014-02-25 | $366.33 | $1,179.17 | 41,500 | — | — |
| 2014-02-24 | $364.18 | $1,172.25 | 42,100 | — | — |
| 2014-02-21 | $365.43 | $1,176.27 | 56,600 | — | — |
| 2014-02-20 | $366.30 | $1,179.07 | 54,800 | — | — |
| 2014-02-19 | $358.74 | $1,154.74 | 35,800 | — | — |
| 2014-02-18 | $360.48 | $1,160.34 | 49,000 | — | — |
| 2014-02-14 | $358.50 | $1,153.96 | 46,100 | — | — |
| 2014-02-13 | $357.51 | $1,150.78 | 48,700 | — | — |
| 2014-02-12 | $352.51 | $1,134.68 | 46,500 | — | — |
| 2014-02-11 | $348.72 | $1,122.48 | 51,000 | — | — |
| 2014-02-10 | $342.59 | $1,102.75 | 40,900 | — | — |
| 2014-02-07 | $339.71 | $1,093.48 | 30,700 | — | — |
| 2014-02-06 | $336.50 | $1,083.15 | 245,600 | — | — |
| 2014-02-05 | $331.02 | $1,065.51 | 48,900 | — | — |
| 2014-02-04 | $330.49 | $1,063.80 | 238,100 | — | — |
| 2014-02-03 | $324.44 | $1,044.33 | 154,400 | — | — |
| 2014-01-31 | $334.86 | $1,077.87 | 113,200 | — | — |
| 2014-01-30 | $318.50 | $1,025.21 | 76,300 | — | — |
| 2014-01-29 | $316.07 | $1,017.39 | 46,000 | — | — |
| 2014-01-28 | $313.24 | $1,008.28 | 70,600 | — | — |
| 2014-01-27 | $311.61 | $1,003.03 | 79,600 | — | — |
| 2014-01-24 | $321.96 | $1,036.35 | 57,800 | — | — |
| 2014-01-23 | $333.09 | $1,072.17 | 47,200 | — | — |
| 2014-01-22 | $332.48 | $1,070.21 | 38,700 | — | — |
| 2014-01-21 | $328.74 | $1,058.17 | 47,400 | — | — |
| 2014-01-17 | $330.18 | $1,062.80 | 36,600 | — | — |
| 2014-01-16 | $332.43 | $1,070.05 | 39,000 | — | — |
| 2014-01-15 | $331.72 | $1,067.76 | 46,200 | — | — |
| 2014-01-14 | $331.76 | $1,067.89 | 36,800 | — | — |
| 2014-01-13 | $330.79 | $1,064.77 | 28,000 | — | — |
| 2014-01-10 | $333.61 | $1,073.84 | 45,200 | — | — |
| 2014-01-09 | $329.44 | $1,060.42 | 36,000 | — | — |
| 2014-01-08 | $329.79 | $1,061.55 | 48,400 | — | — |
| 2014-01-07 | $329.60 | $1,060.94 | 33,600 | — | — |
| 2014-01-06 | $328.33 | $1,056.85 | 43,800 | — | — |
| 2014-01-03 | $327.88 | $1,055.40 | 49,800 | — | — |
| 2014-01-02 | $325.39 | $1,047.39 | 82,900 | — | — |