Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $342.72 | $1,263.03 | 29,300 | — | — |
| 2021-12-30 | $347.34 | $1,280.06 | 22,000 | — | — |
| 2021-12-29 | $351.56 | $1,295.61 | 22,900 | — | — |
| 2021-12-28 | $348.66 | $1,284.92 | 21,900 | — | — |
| 2021-12-27 | $346.48 | $1,276.89 | 23,000 | — | — |
| 2021-12-23 | $342.84 | $1,263.48 | 27,700 | — | — |
| 2021-12-22 | $340.01 | $1,253.05 | 22,100 | — | — |
| 2021-12-21 | $337.48 | $1,243.72 | 31,200 | — | — |
| 2021-12-20 | $338.45 | $1,247.30 | 51,000 | — | — |
| 2021-12-17 | $343.71 | $1,266.68 | 147,100 | — | — |
| 2021-12-16 | $341.10 | $1,257.06 | 44,800 | — | — |
| 2021-12-15 | $338.19 | $1,246.34 | 45,100 | — | — |
| 2021-12-14 | $326.31 | $1,202.56 | 57,900 | — | — |
| 2021-12-13 | $331.06 | $1,212.32 | 1,042,800 | — | — |
| 2021-12-10 | $330.13 | $1,208.92 | 27,700 | — | — |
| 2021-12-09 | $332.91 | $1,219.10 | 25,500 | — | — |
| 2021-12-08 | $336.98 | $1,234.00 | 25,200 | — | — |
| 2021-12-07 | $335.73 | $1,229.43 | 31,100 | — | — |
| 2021-12-06 | $335.97 | $1,230.30 | 34,800 | — | — |
| 2021-12-03 | $330.07 | $1,208.70 | 28,300 | — | — |
| 2021-12-02 | $328.02 | $1,201.19 | 42,200 | — | — |
| 2021-12-01 | $327.42 | $1,198.99 | 45,400 | — | — |
| 2021-11-30 | $331.30 | $1,213.20 | 49,000 | — | — |
| 2021-11-29 | $339.30 | $1,242.50 | 30,300 | — | — |
| 2021-11-26 | $340.26 | $1,246.01 | 17,200 | — | — |
| 2021-11-24 | $342.44 | $1,254.00 | 49,900 | — | — |
| 2021-11-23 | $347.81 | $1,273.66 | 29,300 | — | — |
| 2021-11-22 | $345.46 | $1,265.06 | 31,000 | — | — |
| 2021-11-19 | $347.72 | $1,273.33 | 38,400 | — | — |
| 2021-11-18 | $348.39 | $1,275.79 | 28,700 | — | — |
| 2021-11-17 | $352.17 | $1,289.63 | 42,100 | — | — |
| 2021-11-16 | $342.92 | $1,255.75 | 53,800 | — | — |
| 2021-11-15 | $341.13 | $1,249.20 | 20,900 | — | — |
| 2021-11-12 | $342.77 | $1,255.21 | 26,700 | — | — |
| 2021-11-11 | $340.62 | $1,247.33 | 26,000 | — | — |
| 2021-11-10 | $338.62 | $1,240.01 | 30,100 | — | — |
| 2021-11-09 | $337.32 | $1,235.25 | 23,500 | — | — |
| 2021-11-08 | $337.41 | $1,235.58 | 28,100 | — | — |
| 2021-11-05 | $337.83 | $1,237.12 | 29,100 | — | — |
| 2021-11-04 | $330.45 | $1,210.09 | 26,800 | — | — |
| 2021-11-03 | $338.31 | $1,238.87 | 31,300 | — | — |
| 2021-11-02 | $338.42 | $1,239.28 | 29,100 | — | — |
| 2021-11-01 | $335.21 | $1,227.52 | 50,000 | — | — |
| 2021-10-29 | $340.01 | $1,245.10 | 142,500 | — | — |
| 2021-10-28 | $321.26 | $1,176.44 | 74,400 | — | — |
| 2021-10-27 | $326.20 | $1,194.53 | 96,700 | — | — |
| 2021-10-26 | $332.01 | $1,215.80 | 111,400 | — | — |
| 2021-10-25 | $376.51 | $1,378.76 | 39,100 | — | — |
| 2021-10-22 | $374.96 | $1,373.08 | 32,300 | — | — |
| 2021-10-21 | $374.91 | $1,372.90 | 36,200 | — | — |
| 2021-10-20 | $375.47 | $1,374.95 | 32,300 | — | — |
| 2021-10-19 | $372.80 | $1,365.17 | 44,500 | — | — |
| 2021-10-18 | $374.26 | $1,370.52 | 31,500 | — | — |
| 2021-10-15 | $373.66 | $1,368.32 | 48,000 | — | — |
| 2021-10-14 | $370.65 | $1,357.30 | 36,100 | — | — |
| 2021-10-13 | $361.59 | $1,324.12 | 45,400 | — | — |
| 2021-10-12 | $358.38 | $1,312.37 | 41,300 | — | — |
| 2021-10-11 | $352.14 | $1,289.52 | 40,900 | — | — |
| 2021-10-08 | $354.79 | $1,299.22 | 37,300 | — | — |
| 2021-10-07 | $350.22 | $1,282.49 | 55,900 | — | — |
| 2021-10-06 | $348.45 | $1,276.01 | 64,900 | — | — |
| 2021-10-05 | $348.91 | $1,277.69 | 78,600 | — | — |
| 2021-10-04 | $350.61 | $1,283.92 | 60,600 | — | — |
| 2021-10-01 | $345.93 | $1,266.78 | 61,300 | — | — |
| 2021-09-30 | $338.77 | $1,240.56 | 44,000 | — | — |
| 2021-09-29 | $340.14 | $1,245.57 | 49,900 | — | — |
| 2021-09-28 | $340.56 | $1,247.11 | 56,400 | — | — |
| 2021-09-27 | $340.80 | $1,247.99 | 42,000 | — | — |
| 2021-09-24 | $336.84 | $1,233.49 | 40,100 | — | — |
| 2021-09-23 | $336.28 | $1,231.44 | 43,500 | — | — |
| 2021-09-22 | $331.06 | $1,212.32 | 41,400 | — | — |
| 2021-09-21 | $326.95 | $1,197.27 | 51,100 | — | — |
| 2021-09-20 | $323.55 | $1,184.82 | 44,600 | — | — |
| 2021-09-17 | $324.02 | $1,186.54 | 121,700 | — | — |
| 2021-09-16 | $327.99 | $1,201.08 | 53,300 | — | — |
| 2021-09-15 | $327.08 | $1,197.75 | 51,200 | — | — |
| 2021-09-14 | $323.88 | $1,186.03 | 31,300 | — | — |
| 2021-09-13 | $332.01 | $1,208.11 | 32,900 | — | — |
| 2021-09-10 | $334.58 | $1,217.46 | 31,400 | — | — |
| 2021-09-09 | $342.31 | $1,245.59 | 49,900 | — | — |
| 2021-09-08 | $347.72 | $1,265.28 | 37,600 | — | — |
| 2021-09-07 | $345.06 | $1,255.60 | 43,100 | — | — |
| 2021-09-03 | $346.06 | $1,259.24 | 35,700 | — | — |
| 2021-09-02 | $347.66 | $1,265.06 | 46,200 | — | — |
| 2021-09-01 | $347.41 | $1,264.15 | 32,300 | — | — |
| 2021-08-31 | $349.73 | $1,272.59 | 35,200 | — | — |
| 2021-08-30 | $346.57 | $1,261.09 | 34,200 | — | — |
| 2021-08-27 | $345.78 | $1,258.22 | 36,200 | — | — |
| 2021-08-26 | $338.85 | $1,233.00 | 52,200 | — | — |
| 2021-08-25 | $345.74 | $1,258.07 | 59,000 | — | — |
| 2021-08-24 | $344.82 | $1,254.73 | 42,400 | — | — |
| 2021-08-23 | $344.84 | $1,254.80 | 27,200 | — | — |
| 2021-08-20 | $343.36 | $1,249.41 | 33,500 | — | — |
| 2021-08-19 | $340.36 | $1,238.50 | 34,100 | — | — |
| 2021-08-18 | $338.87 | $1,233.07 | 23,500 | — | — |
| 2021-08-17 | $341.63 | $1,243.12 | 22,200 | — | — |
| 2021-08-16 | $339.68 | $1,236.02 | 47,200 | — | — |
| 2021-08-13 | $342.22 | $1,245.26 | 19,900 | — | — |
| 2021-08-12 | $340.96 | $1,240.68 | 26,900 | — | — |
| 2021-08-11 | $340.30 | $1,238.28 | 40,700 | — | — |
| 2021-08-10 | $336.61 | $1,224.85 | 34,100 | — | — |
| 2021-08-09 | $330.27 | $1,201.78 | 38,900 | — | — |
| 2021-08-06 | $327.83 | $1,192.90 | 17,800 | — | — |
| 2021-08-05 | $319.56 | $1,162.81 | 24,800 | — | — |
| 2021-08-04 | $315.76 | $1,148.98 | 22,500 | — | — |
| 2021-08-03 | $316.30 | $1,150.95 | 21,000 | — | — |
| 2021-08-02 | $320.62 | $1,166.67 | 32,600 | — | — |
| 2021-07-30 | $315.91 | $1,149.53 | 37,300 | — | — |
| 2021-07-29 | $316.50 | $1,151.68 | 32,400 | — | — |
| 2021-07-28 | $311.27 | $1,132.64 | 46,800 | — | — |
| 2021-07-27 | $304.54 | $1,108.16 | 19,000 | — | — |
| 2021-07-26 | $305.31 | $1,110.96 | 23,000 | — | — |
| 2021-07-23 | $303.40 | $1,104.01 | 22,900 | — | — |
| 2021-07-22 | $300.30 | $1,092.73 | 32,900 | — | — |
| 2021-07-21 | $306.34 | $1,114.71 | 26,000 | — | — |
| 2021-07-20 | $309.30 | $1,125.48 | 47,500 | — | — |
| 2021-07-19 | $308.21 | $1,121.51 | 43,000 | — | — |
| 2021-07-16 | $310.23 | $1,128.86 | 30,500 | — | — |
| 2021-07-15 | $307.60 | $1,119.29 | 20,400 | — | — |
| 2021-07-14 | $305.23 | $1,110.67 | 34,400 | — | — |
| 2021-07-13 | $308.25 | $1,121.66 | 23,800 | — | — |
| 2021-07-12 | $312.02 | $1,135.37 | 31,100 | — | — |
| 2021-07-09 | $310.94 | $1,131.44 | 67,600 | — | — |
| 2021-07-08 | $307.50 | $1,118.93 | 43,300 | — | — |
| 2021-07-07 | $308.99 | $1,124.35 | 33,700 | — | — |
| 2021-07-06 | $315.08 | $1,146.51 | 34,700 | — | — |
| 2021-07-02 | $316.05 | $1,150.04 | 31,800 | — | — |
| 2021-07-01 | $318.18 | $1,157.79 | 55,600 | — | — |
| 2021-06-30 | $321.98 | $1,171.62 | 47,500 | — | — |
| 2021-06-29 | $321.00 | $1,168.05 | 47,800 | — | — |
| 2021-06-28 | $321.30 | $1,169.14 | 107,300 | — | — |
| 2021-06-25 | $330.98 | $1,204.36 | 216,000 | — | — |
| 2021-06-24 | $318.00 | $1,157.13 | 46,500 | — | — |
| 2021-06-23 | $315.07 | $1,146.47 | 42,900 | — | — |
| 2021-06-22 | $315.15 | $1,146.76 | 35,600 | — | — |
| 2021-06-21 | $313.99 | $1,142.54 | 41,800 | — | — |
| 2021-06-18 | $306.92 | $1,116.82 | 74,200 | — | — |
| 2021-06-17 | $312.30 | $1,136.39 | 57,100 | — | — |
| 2021-06-16 | $321.97 | $1,171.58 | 56,200 | — | — |
| 2021-06-15 | $331.69 | $1,206.95 | 60,700 | — | — |
| 2021-06-14 | $330.68 | $1,203.27 | 30,400 | — | — |
| 2021-06-11 | $336.46 | $1,217.39 | 29,700 | — | — |
| 2021-06-10 | $335.77 | $1,214.90 | 37,400 | — | — |
| 2021-06-09 | $337.00 | $1,219.35 | 23,500 | — | — |
| 2021-06-08 | $335.50 | $1,213.92 | 32,900 | — | — |
| 2021-06-07 | $334.75 | $1,211.20 | 50,800 | — | — |
| 2021-06-04 | $344.42 | $1,246.19 | 21,000 | — | — |
| 2021-06-03 | $344.67 | $1,247.10 | 34,000 | — | — |
| 2021-06-02 | $341.17 | $1,234.43 | 30,300 | — | — |
| 2021-06-01 | $349.52 | $1,264.65 | 48,900 | — | — |
| 2021-05-28 | $343.23 | $1,241.89 | 34,200 | — | — |
| 2021-05-27 | $338.45 | $1,224.59 | 53,800 | — | — |
| 2021-05-26 | $342.67 | $1,239.86 | 76,000 | — | — |
| 2021-05-25 | $338.47 | $1,224.66 | 37,000 | — | — |
| 2021-05-24 | $341.37 | $1,235.16 | 38,100 | — | — |
| 2021-05-21 | $344.95 | $1,248.11 | 30,600 | — | — |
| 2021-05-20 | $344.70 | $1,247.21 | 24,800 | — | — |
| 2021-05-19 | $345.03 | $1,248.40 | 20,300 | — | — |
| 2021-05-18 | $349.78 | $1,265.59 | 22,600 | — | — |
| 2021-05-17 | $354.64 | $1,283.17 | 19,500 | — | — |
| 2021-05-14 | $352.77 | $1,276.41 | 20,800 | — | — |
| 2021-05-13 | $357.30 | $1,292.80 | 29,100 | — | — |
| 2021-05-12 | $345.66 | $1,250.68 | 27,200 | — | — |
| 2021-05-11 | $349.98 | $1,266.31 | 32,900 | — | — |
| 2021-05-10 | $350.96 | $1,269.86 | 69,200 | — | — |
| 2021-05-07 | $352.56 | $1,275.65 | 62,100 | — | — |
| 2021-05-06 | $349.39 | $1,264.18 | 50,600 | — | — |
| 2021-05-05 | $348.09 | $1,259.47 | 66,900 | — | — |
| 2021-05-04 | $351.20 | $1,270.72 | 41,600 | — | — |
| 2021-05-03 | $348.99 | $1,262.73 | 35,100 | — | — |
| 2021-04-30 | $346.59 | $1,254.04 | 36,100 | — | — |
| 2021-04-29 | $350.83 | $1,269.39 | 31,600 | — | — |
| 2021-04-28 | $349.77 | $1,265.55 | 62,600 | — | — |
| 2021-04-27 | $350.93 | $1,269.75 | 43,800 | — | — |
| 2021-04-26 | $359.32 | $1,300.10 | 33,300 | — | — |
| 2021-04-23 | $356.23 | $1,288.92 | 42,700 | — | — |
| 2021-04-22 | $357.66 | $1,294.10 | 32,400 | — | — |
| 2021-04-21 | $383.81 | $1,388.72 | 36,700 | — | — |
| 2021-04-20 | $384.45 | $1,391.03 | 23,400 | — | — |
| 2021-04-19 | $387.40 | $1,401.70 | 33,000 | — | — |
| 2021-04-16 | $387.69 | $1,402.75 | 26,700 | — | — |
| 2021-04-15 | $384.31 | $1,390.52 | 21,500 | — | — |
| 2021-04-14 | $384.81 | $1,392.33 | 20,600 | — | — |
| 2021-04-13 | $382.49 | $1,383.94 | 25,300 | — | — |
| 2021-04-12 | $385.79 | $1,395.88 | 19,800 | — | — |
| 2021-04-09 | $386.24 | $1,397.51 | 20,900 | — | — |
| 2021-04-08 | $383.13 | $1,386.25 | 34,300 | — | — |
| 2021-04-07 | $384.23 | $1,390.24 | 28,400 | — | — |
| 2021-04-06 | $388.55 | $1,405.87 | 46,300 | — | — |
| 2021-04-05 | $388.66 | $1,406.26 | 32,400 | — | — |
| 2021-04-01 | $383.01 | $1,385.82 | 34,900 | — | — |
| 2021-03-31 | $380.16 | $1,375.51 | 44,600 | — | — |
| 2021-03-30 | $385.17 | $1,393.64 | 22,700 | — | — |
| 2021-03-29 | $389.59 | $1,409.63 | 23,200 | — | — |
| 2021-03-26 | $387.89 | $1,403.48 | 33,100 | — | — |
| 2021-03-25 | $381.73 | $1,381.19 | 28,500 | — | — |
| 2021-03-24 | $381.44 | $1,380.14 | 36,500 | — | — |
| 2021-03-23 | $382.82 | $1,385.13 | 31,400 | — | — |
| 2021-03-22 | $388.85 | $1,406.95 | 22,400 | — | — |
| 2021-03-19 | $388.93 | $1,407.24 | 65,500 | — | — |
| 2021-03-18 | $397.00 | $1,436.44 | 13,600 | — | — |
| 2021-03-17 | $395.92 | $1,432.53 | 20,500 | — | — |
| 2021-03-16 | $401.46 | $1,452.58 | 28,900 | — | — |
| 2021-03-15 | $402.34 | $1,455.76 | 21,800 | — | — |
| 2021-03-12 | $390.04 | $1,411.26 | 31,100 | — | — |
| 2021-03-11 | $389.57 | $1,402.68 | 28,600 | — | — |
| 2021-03-10 | $395.66 | $1,424.61 | 37,800 | — | — |
| 2021-03-09 | $395.75 | $1,424.93 | 23,100 | — | — |
| 2021-03-08 | $395.36 | $1,423.53 | 25,000 | — | — |
| 2021-03-05 | $388.04 | $1,397.17 | 25,600 | — | — |
| 2021-03-04 | $383.22 | $1,379.82 | 31,300 | — | — |
| 2021-03-03 | $384.60 | $1,384.79 | 21,800 | — | — |
| 2021-03-02 | $386.29 | $1,390.87 | 38,100 | — | — |
| 2021-03-01 | $385.72 | $1,388.82 | 22,100 | — | — |
| 2021-02-26 | $378.98 | $1,364.55 | 44,500 | — | — |
| 2021-02-25 | $386.39 | $1,391.23 | 23,700 | — | — |
| 2021-02-24 | $389.26 | $1,401.57 | 47,900 | — | — |
| 2021-02-23 | $393.90 | $1,418.27 | 16,800 | — | — |
| 2021-02-22 | $396.26 | $1,426.77 | 33,300 | — | — |
| 2021-02-19 | $394.04 | $1,418.78 | 20,700 | — | — |
| 2021-02-18 | $388.70 | $1,399.55 | 11,200 | — | — |
| 2021-02-17 | $396.36 | $1,427.13 | 17,100 | — | — |
| 2021-02-16 | $389.38 | $1,402.00 | 18,200 | — | — |
| 2021-02-12 | $400.17 | $1,440.85 | 17,000 | — | — |
| 2021-02-11 | $399.96 | $1,440.09 | 24,200 | — | — |
| 2021-02-10 | $397.17 | $1,430.05 | 22,600 | — | — |
| 2021-02-09 | $391.44 | $1,409.41 | 23,200 | — | — |
| 2021-02-08 | $391.97 | $1,411.32 | 42,200 | — | — |
| 2021-02-05 | $387.43 | $1,394.98 | 39,200 | — | — |
| 2021-02-04 | $392.89 | $1,414.64 | 49,100 | — | — |
| 2021-02-03 | $407.54 | $1,467.38 | 27,000 | — | — |
| 2021-02-02 | $405.25 | $1,459.14 | 16,300 | — | — |
| 2021-02-01 | $408.18 | $1,469.69 | 34,400 | — | — |
| 2021-01-29 | $392.19 | $1,412.12 | 29,800 | — | — |
| 2021-01-28 | $401.11 | $1,444.23 | 21,500 | — | — |
| 2021-01-27 | $402.60 | $1,449.60 | 36,500 | — | — |
| 2021-01-26 | $411.72 | $1,482.43 | 30,400 | — | — |
| 2021-01-25 | $417.18 | $1,502.09 | 17,800 | — | — |
| 2021-01-22 | $415.34 | $1,495.47 | 24,800 | — | — |
| 2021-01-21 | $420.24 | $1,513.11 | 19,000 | — | — |
| 2021-01-20 | $425.05 | $1,530.43 | 34,000 | — | — |
| 2021-01-19 | $423.36 | $1,524.35 | 30,200 | — | — |
| 2021-01-15 | $422.79 | $1,522.29 | 15,400 | — | — |
| 2021-01-14 | $424.35 | $1,527.91 | 20,800 | — | — |
| 2021-01-13 | $423.24 | $1,523.91 | 28,100 | — | — |
| 2021-01-12 | $427.46 | $1,539.11 | 19,700 | — | — |
| 2021-01-11 | $424.22 | $1,527.44 | 20,400 | — | — |
| 2021-01-08 | $426.26 | $1,534.79 | 37,000 | — | — |
| 2021-01-07 | $428.40 | $1,542.49 | 30,600 | — | — |
| 2021-01-06 | $428.63 | $1,543.32 | 61,300 | — | — |
| 2021-01-05 | $411.92 | $1,483.15 | 29,200 | — | — |
| 2021-01-04 | $402.63 | $1,449.71 | 29,500 | — | — |