Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $123.37 | $380.93 | 41,800 | — | — |
| 2010-12-30 | $124.31 | $383.84 | 27,400 | — | — |
| 2010-12-29 | $125.11 | $386.31 | 36,100 | — | — |
| 2010-12-28 | $125.78 | $388.38 | 25,900 | — | — |
| 2010-12-27 | $126.57 | $390.82 | 34,700 | — | — |
| 2010-12-23 | $126.06 | $389.24 | 18,700 | — | — |
| 2010-12-22 | $126.56 | $390.78 | 28,800 | — | — |
| 2010-12-21 | $126.60 | $390.91 | 33,800 | — | — |
| 2010-12-20 | $123.76 | $382.14 | 68,900 | — | — |
| 2010-12-17 | $124.82 | $385.41 | 98,000 | — | — |
| 2010-12-16 | $125.67 | $388.04 | 79,100 | — | — |
| 2010-12-15 | $123.18 | $380.35 | 69,400 | — | — |
| 2010-12-14 | $124.47 | $384.33 | 59,200 | — | — |
| 2010-12-13 | $124.43 | $384.21 | 45,500 | — | — |
| 2010-12-10 | $127.69 | $392.91 | 62,300 | — | — |
| 2010-12-09 | $125.91 | $387.44 | 83,300 | — | — |
| 2010-12-08 | $126.35 | $388.79 | 85,100 | — | — |
| 2010-12-07 | $128.31 | $394.82 | 83,800 | — | — |
| 2010-12-06 | $129.69 | $399.07 | 79,400 | — | — |
| 2010-12-03 | $130.80 | $402.48 | 41,200 | — | — |
| 2010-12-02 | $129.03 | $397.04 | 57,400 | — | — |
| 2010-12-01 | $127.47 | $392.24 | 86,000 | — | — |
| 2010-11-30 | $125.80 | $387.10 | 76,300 | — | — |
| 2010-11-29 | $126.12 | $388.08 | 54,500 | — | — |
| 2010-11-26 | $127.56 | $392.51 | 20,600 | — | — |
| 2010-11-24 | $127.91 | $393.59 | 46,800 | — | — |
| 2010-11-23 | $123.79 | $380.91 | 57,500 | — | — |
| 2010-11-22 | $124.85 | $384.18 | 48,200 | — | — |
| 2010-11-19 | $123.38 | $379.65 | 56,300 | — | — |
| 2010-11-18 | $123.51 | $380.05 | 84,200 | — | — |
| 2010-11-17 | $120.38 | $370.42 | 50,900 | — | — |
| 2010-11-16 | $119.38 | $367.34 | 109,100 | — | — |
| 2010-11-15 | $121.22 | $373.01 | 54,900 | — | — |
| 2010-11-12 | $120.09 | $369.53 | 54,900 | — | — |
| 2010-11-11 | $123.78 | $380.88 | 49,400 | — | — |
| 2010-11-10 | $123.66 | $380.51 | 62,100 | — | — |
| 2010-11-09 | $121.46 | $373.74 | 55,800 | — | — |
| 2010-11-08 | $122.72 | $377.62 | 52,100 | — | — |
| 2010-11-05 | $122.51 | $376.98 | 53,000 | — | — |
| 2010-11-04 | $122.17 | $375.93 | 74,400 | — | — |
| 2010-11-03 | $118.25 | $363.87 | 56,900 | — | — |
| 2010-11-02 | $119.02 | $366.24 | 124,800 | — | — |
| 2010-11-01 | $116.85 | $359.56 | 77,500 | — | — |
| 2010-10-29 | $118.52 | $364.70 | 85,200 | — | — |
| 2010-10-28 | $117.00 | $360.02 | 128,000 | — | — |
| 2010-10-27 | $120.16 | $369.74 | 43,400 | — | — |
| 2010-10-26 | $121.47 | $373.78 | 35,200 | — | — |
| 2010-10-25 | $122.39 | $376.61 | 69,300 | — | — |
| 2010-10-22 | $119.54 | $367.84 | 46,900 | — | — |
| 2010-10-21 | $122.22 | $376.08 | 72,500 | — | — |
| 2010-10-20 | $121.91 | $375.13 | 46,900 | — | — |
| 2010-10-19 | $118.14 | $363.53 | 70,600 | — | — |
| 2010-10-18 | $121.96 | $375.28 | 69,200 | — | — |
| 2010-10-15 | $119.17 | $366.70 | 75,700 | — | — |
| 2010-10-14 | $120.26 | $370.05 | 47,400 | — | — |
| 2010-10-13 | $120.13 | $369.65 | 73,300 | — | — |
| 2010-10-12 | $117.44 | $361.37 | 39,900 | — | — |
| 2010-10-11 | $118.12 | $363.47 | 33,000 | — | — |
| 2010-10-08 | $118.99 | $366.14 | 68,500 | — | — |
| 2010-10-07 | $117.19 | $360.61 | 31,700 | — | — |
| 2010-10-06 | $116.88 | $359.65 | 66,500 | — | — |
| 2010-10-05 | $118.70 | $365.25 | 61,000 | — | — |
| 2010-10-04 | $115.16 | $354.36 | 90,800 | — | — |
| 2010-10-01 | $115.55 | $355.56 | 103,400 | — | — |
| 2010-09-30 | $113.68 | $349.80 | 90,500 | — | — |
| 2010-09-29 | $113.87 | $350.39 | 111,900 | — | — |
| 2010-09-28 | $114.05 | $350.94 | 102,900 | — | — |
| 2010-09-27 | $110.07 | $338.70 | 81,000 | — | — |
| 2010-09-24 | $108.37 | $333.47 | 58,300 | — | — |
| 2010-09-23 | $105.90 | $325.86 | 93,100 | — | — |
| 2010-09-22 | $106.67 | $328.23 | 55,000 | — | — |
| 2010-09-21 | $108.35 | $333.40 | 79,300 | — | — |
| 2010-09-20 | $110.91 | $341.28 | 98,000 | — | — |
| 2010-09-17 | $107.00 | $329.25 | 224,300 | — | — |
| 2010-09-16 | $107.84 | $331.83 | 74,800 | — | — |
| 2010-09-15 | $106.71 | $328.36 | 76,500 | — | — |
| 2010-09-14 | $107.04 | $329.37 | 70,700 | — | — |
| 2010-09-13 | $108.30 | $333.25 | 91,900 | — | — |
| 2010-09-10 | $106.40 | $326.25 | 70,600 | — | — |
| 2010-09-09 | $105.39 | $323.15 | 52,400 | — | — |
| 2010-09-08 | $105.55 | $323.64 | 79,900 | — | — |
| 2010-09-07 | $103.71 | $318.00 | 69,200 | — | — |
| 2010-09-03 | $106.24 | $325.76 | 93,500 | — | — |
| 2010-09-02 | $103.66 | $317.85 | 89,700 | — | — |
| 2010-09-01 | $104.30 | $319.81 | 110,200 | — | — |
| 2010-08-31 | $100.53 | $308.25 | 117,200 | — | — |
| 2010-08-30 | $98.45 | $301.87 | 129,000 | — | — |
| 2010-08-27 | $101.52 | $311.29 | 83,600 | — | — |
| 2010-08-26 | $99.46 | $304.97 | 145,500 | — | — |
| 2010-08-25 | $97.61 | $299.30 | 117,800 | — | — |
| 2010-08-24 | $95.21 | $291.94 | 151,500 | — | — |
| 2010-08-23 | $96.87 | $297.03 | 105,000 | — | — |
| 2010-08-20 | $97.90 | $300.19 | 79,900 | — | — |
| 2010-08-19 | $98.66 | $302.52 | 157,700 | — | — |
| 2010-08-18 | $102.81 | $315.24 | 91,900 | — | — |
| 2010-08-17 | $103.53 | $317.45 | 102,100 | — | — |
| 2010-08-16 | $100.06 | $306.81 | 62,600 | — | — |
| 2010-08-13 | $99.91 | $306.35 | 61,400 | — | — |
| 2010-08-12 | $101.65 | $311.68 | 71,300 | — | — |
| 2010-08-11 | $101.85 | $312.30 | 109,900 | — | — |
| 2010-08-10 | $106.65 | $327.02 | 85,600 | — | — |
| 2010-08-09 | $109.29 | $335.11 | 71,500 | — | — |
| 2010-08-06 | $106.80 | $327.48 | 80,300 | — | — |
| 2010-08-05 | $108.01 | $331.19 | 135,600 | — | — |
| 2010-08-04 | $105.38 | $323.12 | 208,400 | — | — |
| 2010-08-03 | $109.81 | $336.71 | 106,400 | — | — |
| 2010-08-02 | $110.82 | $339.80 | 135,000 | — | — |
| 2010-07-30 | $107.19 | $328.67 | 51,400 | — | — |
| 2010-07-29 | $107.18 | $328.64 | 120,100 | — | — |
| 2010-07-28 | $106.12 | $325.39 | 59,000 | — | — |
| 2010-07-27 | $107.78 | $330.48 | 71,700 | — | — |
| 2010-07-26 | $109.58 | $336.00 | 131,000 | — | — |
| 2010-07-23 | $106.91 | $327.81 | 121,800 | — | — |
| 2010-07-22 | $104.52 | $320.49 | 234,900 | — | — |
| 2010-07-21 | $98.43 | $301.81 | 101,800 | — | — |
| 2010-07-20 | $98.80 | $302.95 | 71,100 | — | — |
| 2010-07-19 | $96.55 | $296.05 | 82,000 | — | — |
| 2010-07-16 | $96.09 | $294.64 | 140,800 | — | — |
| 2010-07-15 | $100.68 | $308.71 | 130,600 | — | — |
| 2010-07-14 | $101.05 | $309.85 | 64,700 | — | — |
| 2010-07-13 | $101.22 | $310.37 | 154,700 | — | — |
| 2010-07-12 | $99.24 | $304.30 | 166,300 | — | — |
| 2010-07-09 | $99.51 | $305.12 | 154,500 | — | — |
| 2010-07-08 | $97.02 | $297.49 | 196,800 | — | — |
| 2010-07-07 | $95.28 | $292.15 | 235,200 | — | — |
| 2010-07-06 | $88.38 | $271.00 | 129,100 | — | — |
| 2010-07-02 | $90.09 | $276.24 | 120,700 | — | — |
| 2010-07-01 | $89.94 | $275.78 | 253,800 | — | — |
| 2010-06-30 | $87.32 | $267.75 | 227,400 | — | — |
| 2010-06-29 | $90.77 | $278.32 | 244,900 | — | — |
| 2010-06-28 | $93.75 | $287.46 | 66,900 | — | — |
| 2010-06-25 | $94.16 | $288.72 | 131,400 | — | — |
| 2010-06-24 | $93.45 | $286.54 | 143,500 | — | — |
| 2010-06-23 | $97.52 | $299.02 | 141,400 | — | — |
| 2010-06-22 | $98.22 | $301.17 | 130,400 | — | — |
| 2010-06-21 | $101.90 | $312.45 | 123,000 | — | — |
| 2010-06-18 | $104.95 | $321.80 | 162,300 | — | — |
| 2010-06-17 | $102.30 | $313.68 | 75,900 | — | — |
| 2010-06-16 | $103.23 | $316.53 | 94,200 | — | — |
| 2010-06-15 | $102.49 | $314.26 | 86,900 | — | — |
| 2010-06-14 | $99.32 | $304.54 | 79,300 | — | — |
| 2010-06-11 | $100.16 | $307.12 | 85,900 | — | — |
| 2010-06-10 | $97.95 | $299.19 | 138,200 | — | — |
| 2010-06-09 | $94.49 | $288.62 | 106,200 | — | — |
| 2010-06-08 | $94.19 | $287.71 | 177,900 | — | — |
| 2010-06-07 | $94.66 | $289.14 | 166,700 | — | — |
| 2010-06-04 | $97.58 | $298.06 | 190,600 | — | — |
| 2010-06-03 | $104.05 | $317.82 | 156,300 | — | — |
| 2010-06-02 | $103.55 | $316.30 | 174,200 | — | — |
| 2010-06-01 | $100.34 | $306.49 | 183,300 | — | — |
| 2010-05-28 | $102.96 | $314.49 | 216,100 | — | — |
| 2010-05-27 | $104.04 | $317.79 | 232,300 | — | — |
| 2010-05-26 | $96.75 | $295.52 | 267,200 | — | — |
| 2010-05-25 | $97.33 | $297.30 | 188,100 | — | — |
| 2010-05-24 | $95.56 | $291.89 | 211,500 | — | — |
| 2010-05-21 | $94.06 | $287.31 | 340,000 | — | — |
| 2010-05-20 | $92.03 | $281.11 | 217,100 | — | — |
| 2010-05-19 | $97.30 | $297.20 | 443,900 | — | — |
| 2010-05-18 | $100.55 | $307.13 | 103,100 | — | — |
| 2010-05-17 | $101.90 | $311.26 | 146,300 | — | — |
| 2010-05-14 | $102.84 | $314.13 | 109,200 | — | — |
| 2010-05-13 | $106.63 | $325.70 | 89,600 | — | — |
| 2010-05-12 | $107.86 | $329.46 | 148,800 | — | — |
| 2010-05-11 | $105.37 | $321.85 | 116,500 | — | — |
| 2010-05-10 | $106.95 | $326.68 | 256,900 | — | — |
| 2010-05-07 | $98.99 | $302.37 | 247,900 | — | — |
| 2010-05-06 | $98.28 | $300.20 | 264,800 | — | — |
| 2010-05-05 | $103.42 | $315.90 | 158,000 | — | — |
| 2010-05-04 | $105.34 | $321.76 | 287,100 | — | — |
| 2010-05-03 | $111.77 | $341.40 | 155,400 | — | — |
| 2010-04-30 | $110.00 | $336.00 | 221,400 | — | — |
| 2010-04-29 | $115.00 | $351.27 | 317,200 | — | — |
| 2010-04-28 | $109.24 | $333.68 | 121,800 | — | — |
| 2010-04-27 | $109.47 | $334.38 | 182,000 | — | — |
| 2010-04-26 | $112.62 | $344.00 | 189,100 | — | — |
| 2010-04-23 | $111.15 | $339.51 | 212,500 | — | — |
| 2010-04-22 | $107.80 | $329.28 | 530,300 | — | — |
| 2010-04-21 | $112.17 | $342.63 | 188,600 | — | — |
| 2010-04-20 | $112.95 | $345.01 | 161,400 | — | — |
| 2010-04-19 | $110.79 | $338.41 | 213,500 | — | — |
| 2010-04-16 | $109.53 | $334.56 | 181,300 | — | — |
| 2010-04-15 | $112.35 | $343.17 | 189,300 | — | — |
| 2010-04-14 | $112.16 | $342.59 | 164,900 | — | — |
| 2010-04-13 | $111.53 | $340.67 | 236,900 | — | — |
| 2010-04-12 | $110.95 | $338.90 | 1,995,800 | — | — |
| 2010-04-09 | $109.09 | $333.22 | 110,900 | — | — |
| 2010-04-08 | $108.70 | $332.03 | 239,800 | — | — |
| 2010-04-07 | $107.34 | $327.87 | 157,500 | — | — |
| 2010-04-06 | $107.76 | $329.15 | 159,500 | — | — |
| 2010-04-05 | $106.98 | $326.77 | 64,700 | — | — |
| 2010-04-01 | $104.59 | $319.47 | 84,100 | — | — |
| 2010-03-31 | $102.99 | $314.58 | 113,100 | — | — |
| 2010-03-30 | $103.80 | $317.06 | 117,800 | — | — |
| 2010-03-29 | $105.46 | $322.13 | 189,700 | — | — |
| 2010-03-26 | $104.27 | $318.49 | 60,900 | — | — |
| 2010-03-25 | $104.90 | $320.42 | 190,100 | — | — |
| 2010-03-24 | $106.25 | $324.54 | 241,600 | — | — |
| 2010-03-23 | $103.90 | $317.36 | 213,400 | — | — |
| 2010-03-22 | $104.53 | $319.29 | 316,400 | — | — |
| 2010-03-19 | $99.60 | $304.23 | 331,800 | — | — |
| 2010-03-18 | $104.21 | $318.31 | 139,000 | — | — |
| 2010-03-17 | $106.12 | $324.15 | 128,300 | — | — |
| 2010-03-16 | $105.56 | $322.43 | 215,800 | — | — |
| 2010-03-15 | $106.15 | $324.24 | 241,000 | — | — |
| 2010-03-12 | $103.39 | $315.81 | 155,900 | — | — |
| 2010-03-11 | $103.51 | $316.17 | 187,300 | — | — |
| 2010-03-10 | $102.10 | $310.72 | 201,100 | — | — |
| 2010-03-09 | $100.87 | $306.98 | 129,000 | — | — |
| 2010-03-08 | $100.92 | $307.13 | 113,800 | — | — |
| 2010-03-05 | $100.70 | $306.46 | 218,500 | — | — |
| 2010-03-04 | $98.44 | $299.58 | 321,400 | — | — |
| 2010-03-03 | $92.73 | $282.20 | 134,300 | — | — |
| 2010-03-02 | $91.96 | $279.86 | 129,800 | — | — |
| 2010-03-01 | $91.02 | $277.00 | 138,300 | — | — |
| 2010-02-26 | $89.05 | $271.01 | 79,400 | — | — |
| 2010-02-25 | $89.49 | $272.34 | 74,300 | — | — |
| 2010-02-24 | $90.97 | $276.85 | 84,000 | — | — |
| 2010-02-23 | $89.69 | $272.95 | 113,200 | — | — |
| 2010-02-22 | $92.22 | $280.65 | 139,400 | — | — |
| 2010-02-19 | $90.64 | $275.84 | 107,100 | — | — |
| 2010-02-18 | $89.35 | $271.92 | 74,700 | — | — |
| 2010-02-17 | $89.38 | $272.01 | 173,600 | — | — |
| 2010-02-16 | $88.20 | $268.42 | 99,900 | — | — |
| 2010-02-12 | $87.00 | $264.77 | 161,300 | — | — |
| 2010-02-11 | $85.28 | $259.53 | 141,200 | — | — |
| 2010-02-10 | $84.35 | $256.70 | 180,100 | — | — |
| 2010-02-09 | $83.38 | $253.75 | 247,600 | — | — |
| 2010-02-08 | $81.94 | $249.37 | 161,900 | — | — |
| 2010-02-05 | $84.71 | $257.80 | 273,600 | — | — |
| 2010-02-04 | $87.08 | $265.01 | 312,300 | — | — |
| 2010-02-03 | $90.28 | $274.75 | 350,900 | — | — |
| 2010-02-02 | $88.29 | $268.69 | 274,700 | — | — |
| 2010-02-01 | $88.66 | $269.82 | 415,000 | — | — |
| 2010-01-29 | $90.22 | $274.57 | 595,400 | — | — |
| 2010-01-28 | $106.06 | $322.77 | 159,500 | — | — |
| 2010-01-27 | $111.19 | $338.38 | 214,500 | — | — |
| 2010-01-26 | $112.12 | $341.21 | 133,900 | — | — |
| 2010-01-25 | $114.93 | $349.77 | 100,500 | — | — |
| 2010-01-22 | $115.51 | $351.53 | 159,300 | — | — |
| 2010-01-21 | $118.00 | $359.11 | 184,000 | — | — |
| 2010-01-20 | $120.80 | $367.63 | 178,900 | — | — |
| 2010-01-19 | $119.16 | $362.64 | 96,800 | — | — |
| 2010-01-15 | $114.91 | $349.71 | 105,800 | — | — |
| 2010-01-14 | $117.44 | $357.40 | 103,700 | — | — |
| 2010-01-13 | $116.46 | $354.42 | 285,300 | — | — |
| 2010-01-12 | $114.95 | $349.83 | 182,700 | — | — |
| 2010-01-11 | $117.18 | $356.61 | 164,500 | — | — |
| 2010-01-08 | $119.40 | $363.37 | 100,200 | — | — |
| 2010-01-07 | $120.97 | $368.15 | 148,600 | — | — |
| 2010-01-06 | $124.36 | $378.46 | 123,600 | — | — |
| 2010-01-05 | $124.00 | $377.37 | 231,400 | — | — |
| 2010-01-04 | $120.18 | $365.74 | 104,300 | — | — |