Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $908.39 | 2,551 |
| 2026-09-03 | — | — | — | $913.50 | 3,412 |
| 2026-09-02 | — | — | — | $899.88 | 4,165 |
| 2026-09-01 | — | — | — | $900.35 | 4,009 |
| 2026-08-31 | — | — | — | $917.61 | 4,869 |
| 2026-08-28 | — | — | — | $937.60 | 2,580 |
| 2026-08-27 | $923.53 | $3,730.55 | 115,400 | $924.74 | 4,194 |
| 2026-08-26 | $925.33 | $3,737.83 | 127,200 | $929.48 | 4,257 |
| 2026-08-25 | $930.72 | $3,759.60 | 113,500 | $931.45 | 3,046 |
| 2026-08-24 | $936.62 | $3,783.43 | 115,600 | $937.02 | 2,729 |
| 2026-08-21 | $937.34 | $3,786.34 | 93,500 | $931.43 | 1,804 |
| 2026-08-20 | $927.61 | $3,747.04 | 82,900 | $930.38 | 3,812 |
| 2026-08-19 | $930.82 | $3,760.00 | 119,200 | $958.70 | 4,726 |
| 2026-08-18 | $947.02 | $3,825.44 | 124,000 | $945.65 | 5,604 |
| 2026-08-17 | $951.06 | $3,841.76 | 124,700 | $951.32 | 6,638 |
| 2026-08-14 | $961.92 | $3,885.63 | 132,800 | $945.92 | 6,753 |
| 2026-08-13 | $947.71 | $3,828.23 | 109,100 | $945.79 | 6,033 |
| 2026-08-12 | $934.41 | $3,774.50 | 123,700 | $917.48 | 4,765 |
| 2026-08-11 | $917.09 | $3,704.54 | 146,500 | $911.90 | 8,144 |
| 2026-08-10 | $909.98 | $3,675.82 | 132,400 | $897.66 | 5,338 |
| 2026-08-07 | $889.71 | $3,593.94 | 132,700 | $883.16 | 4,701 |
| 2026-08-06 | $893.28 | $3,608.36 | 158,900 | $882.56 | 7,172 |
| 2026-08-05 | $881.68 | $3,561.50 | 179,300 | $894.44 | 8,655 |
| 2026-08-04 | $889.04 | $3,591.23 | 152,400 | $852.46 | 8,727 |
| 2026-08-03 | $854.33 | $3,451.02 | 120,400 | $853.01 | 4,513 |
| 2026-07-31 | $850.16 | $3,434.18 | 165,900 | $874.89 | 7,335 |
| 2026-07-30 | $867.02 | $3,502.29 | 162,400 | $813.70 | 8,498 |
| 2026-07-29 | $787.62 | $3,181.55 | 104,800 | $778.83 | 4,707 |
| 2026-07-28 | $782.93 | $3,162.61 | 160,400 | $784.48 | 12,960 |
| 2026-07-27 | $775.04 | $3,130.74 | 158,100 | $783.28 | 20,679 |
| 2026-07-24 | $779.33 | $3,148.07 | 114,200 | $770.45 | 8,917 |
| 2026-07-23 | $770.00 | $3,110.38 | 120,300 | $757.88 | 8,517 |
| 2026-07-22 | $768.45 | $3,104.12 | 131,700 | $785.16 | 7,343 |
| 2026-07-21 | $781.86 | $3,158.29 | 107,500 | $787.84 | 4,401 |
| 2026-07-20 | $779.81 | $3,150.00 | 149,100 | $770.27 | 5,153 |
| 2026-07-17 | $770.23 | $3,111.31 | 110,200 | — | — |
| 2026-07-16 | $771.99 | $3,118.42 | 81,600 | — | — |
| 2026-07-15 | $753.80 | $3,044.94 | 152,100 | — | — |
| 2026-07-14 | $733.67 | $2,963.62 | 116,500 | — | — |
| 2026-07-13 | $757.23 | $3,058.79 | 85,000 | — | — |
| 2026-07-10 | $763.91 | $3,085.78 | 69,900 | — | — |
| 2026-07-09 | $766.46 | $3,096.08 | 111,100 | — | — |
| 2026-07-08 | $779.15 | $3,147.34 | 89,600 | — | — |
| 2026-07-07 | $795.68 | $3,214.11 | 76,900 | — | — |
| 2026-07-06 | $796.83 | $3,218.76 | 115,700 | — | — |
| 2026-07-02 | $786.60 | $3,177.43 | 97,500 | — | — |
| 2026-07-01 | $785.60 | $3,173.39 | 125,000 | — | — |
| 2026-06-30 | $791.24 | $3,196.18 | 127,700 | — | — |
| 2026-06-29 | $790.39 | $3,192.74 | 74,000 | — | — |
| 2026-06-26 | $792.82 | $3,202.56 | 127,700 | — | — |
| 2026-06-25 | $801.04 | $3,235.76 | 129,200 | — | — |
| 2026-06-24 | $790.85 | $3,194.60 | 118,200 | — | — |
| 2026-06-23 | $783.66 | $3,165.56 | 161,500 | — | — |
| 2026-06-22 | $780.19 | $3,151.54 | 125,800 | — | — |
| 2026-06-18 | $780.18 | $3,151.50 | 126,500 | — | — |
| 2026-06-17 | $763.57 | $3,084.40 | 110,500 | — | — |
| 2026-06-16 | $789.88 | $3,190.68 | 91,400 | — | — |
| 2026-06-15 | $815.10 | $3,292.56 | 108,800 | — | — |
| 2026-06-12 | $833.33 | $3,354.08 | 73,400 | — | — |
| 2026-06-11 | $840.18 | $3,381.65 | 106,400 | — | — |
| 2026-06-10 | $823.94 | $3,316.28 | 100,500 | — | — |
| 2026-06-09 | $822.17 | $3,309.16 | 74,300 | — | — |
| 2026-06-08 | $803.00 | $3,232.00 | 80,900 | — | — |
| 2026-06-05 | $790.13 | $3,180.20 | 102,900 | — | — |
| 2026-06-04 | $794.60 | $3,198.19 | 101,100 | — | — |
| 2026-06-03 | $781.48 | $3,145.39 | 113,400 | — | — |
| 2026-06-02 | $784.23 | $3,156.45 | 121,000 | — | — |
| 2026-06-01 | $797.47 | $3,209.74 | 143,500 | — | — |
| 2026-05-29 | $773.58 | $3,113.59 | 142,900 | — | — |
| 2026-05-28 | $787.12 | $3,168.09 | 123,500 | — | — |
| 2026-05-27 | $779.10 | $3,135.81 | 111,500 | — | — |
| 2026-05-26 | $762.23 | $3,067.91 | 160,700 | — | — |
| 2026-05-22 | $737.72 | $2,969.26 | 74,500 | — | — |
| 2026-05-21 | $720.31 | $2,899.18 | 96,500 | — | — |
| 2026-05-20 | $708.32 | $2,850.92 | 113,300 | — | — |
| 2026-05-19 | $699.22 | $2,814.30 | 91,300 | — | — |
| 2026-05-18 | $700.69 | $2,820.21 | 81,600 | — | — |
| 2026-05-15 | $682.84 | $2,748.37 | 110,300 | — | — |
| 2026-05-14 | $692.89 | $2,788.82 | 86,700 | — | — |
| 2026-05-13 | $690.70 | $2,780.01 | 93,100 | — | — |
| 2026-05-12 | $686.57 | $2,763.38 | 72,000 | — | — |
| 2026-05-11 | $686.25 | $2,762.09 | 51,000 | — | — |
| 2026-05-08 | $684.91 | $2,756.70 | 79,200 | — | — |
| 2026-05-07 | $679.14 | $2,733.48 | 60,300 | — | — |
| 2026-05-06 | $688.73 | $2,772.08 | 101,900 | — | — |
| 2026-05-05 | $687.65 | $2,767.73 | 87,000 | — | — |
| 2026-05-04 | $680.04 | $2,737.10 | 96,300 | — | — |
| 2026-05-01 | $668.88 | $2,692.18 | 74,900 | — | — |
| 2026-04-30 | $675.62 | $2,719.31 | 80,200 | — | — |
| 2026-04-29 | $668.77 | $2,691.74 | 114,000 | — | — |
| 2026-04-28 | $682.33 | $2,746.32 | 81,200 | — | — |
| 2026-04-27 | $696.17 | $2,802.02 | 99,700 | — | — |
| 2026-04-24 | $696.88 | $2,804.88 | 150,900 | — | — |
| 2026-04-23 | $683.04 | $2,749.17 | 274,800 | — | — |
| 2026-04-22 | $641.60 | $2,582.38 | 89,300 | — | — |
| 2026-04-21 | $642.07 | $2,584.27 | 159,000 | — | — |
| 2026-04-20 | $642.89 | $2,587.57 | 144,200 | — | — |
| 2026-04-17 | $634.39 | $2,553.36 | 181,700 | — | — |
| 2026-04-16 | $649.13 | $2,612.69 | 74,500 | — | — |
| 2026-04-15 | $641.42 | $2,581.66 | 104,300 | — | — |
| 2026-04-14 | $654.29 | $2,633.46 | 139,800 | — | — |
| 2026-04-13 | $659.18 | $2,653.14 | 104,900 | — | — |
| 2026-04-10 | $628.74 | $2,530.62 | 73,000 | — | — |
| 2026-04-09 | $634.84 | $2,555.17 | 122,000 | — | — |
| 2026-04-08 | $645.44 | $2,597.84 | 119,600 | — | — |
| 2026-04-07 | $641.94 | $2,583.75 | 120,400 | — | — |
| 2026-04-06 | $641.01 | $2,580.01 | 161,100 | — | — |
| 2026-04-02 | $635.86 | $2,559.28 | 96,200 | — | — |
| 2026-04-01 | $638.31 | $2,569.14 | 112,700 | — | — |
| 2026-03-31 | $640.95 | $2,579.77 | 98,200 | — | — |
| 2026-03-30 | $628.19 | $2,528.41 | 100,300 | — | — |
| 2026-03-27 | $627.33 | $2,524.95 | 55,100 | — | — |
| 2026-03-26 | $629.12 | $2,532.15 | 107,200 | — | — |
| 2026-03-25 | $621.46 | $2,501.32 | 201,600 | — | — |
| 2026-03-24 | $620.67 | $2,498.14 | 155,900 | — | — |
| 2026-03-23 | $616.33 | $2,480.67 | 126,100 | — | — |
| 2026-03-20 | $614.54 | $2,473.47 | 253,000 | — | — |
| 2026-03-19 | $607.37 | $2,444.61 | 163,400 | — | — |
| 2026-03-18 | $613.15 | $2,467.87 | 156,000 | — | — |
| 2026-03-17 | $620.96 | $2,499.31 | 128,700 | — | — |
| 2026-03-16 | $606.21 | $2,439.94 | 135,100 | — | — |
| 2026-03-13 | $584.66 | $2,341.13 | 148,700 | — | — |
| 2026-03-12 | $588.08 | $2,354.82 | 206,300 | — | — |
| 2026-03-11 | $601.08 | $2,406.88 | 144,400 | — | — |
| 2026-03-10 | $623.17 | $2,495.33 | 145,900 | — | — |
| 2026-03-09 | $620.80 | $2,485.84 | 192,200 | — | — |
| 2026-03-06 | $641.32 | $2,568.01 | 214,900 | — | — |
| 2026-03-05 | $646.27 | $2,587.83 | 183,200 | — | — |
| 2026-03-04 | $638.71 | $2,557.56 | 163,600 | — | — |
| 2026-03-03 | $631.75 | $2,529.69 | 173,500 | — | — |
| 2026-03-02 | $625.33 | $2,503.98 | 127,700 | — | — |
| 2026-02-27 | $626.01 | $2,506.70 | 162,500 | — | — |
| 2026-02-26 | $628.84 | $2,518.04 | 127,700 | — | — |
| 2026-02-25 | $616.60 | $2,469.02 | 187,400 | — | — |
| 2026-02-24 | $619.79 | $2,481.80 | 119,700 | — | — |
| 2026-02-23 | $602.31 | $2,411.80 | 150,000 | — | — |
| 2026-02-20 | $610.43 | $2,444.32 | 177,900 | — | — |
| 2026-02-19 | $607.04 | $2,430.74 | 125,000 | — | — |
| 2026-02-18 | $608.47 | $2,436.47 | 165,500 | — | — |
| 2026-02-17 | $599.80 | $2,401.75 | 169,600 | — | — |
| 2026-02-13 | $592.80 | $2,373.72 | 121,400 | — | — |
| 2026-02-12 | $597.13 | $2,391.06 | 200,400 | — | — |
| 2026-02-11 | $697.76 | $2,794.01 | 168,100 | — | — |
| 2026-02-10 | $719.25 | $2,880.06 | 164,900 | — | — |
| 2026-02-09 | $713.84 | $2,858.40 | 233,000 | — | — |
| 2026-02-06 | $723.90 | $2,898.68 | 162,100 | — | — |
| 2026-02-05 | $714.88 | $2,862.56 | 90,500 | — | — |
| 2026-02-04 | $717.14 | $2,871.61 | 222,400 | — | — |
| 2026-02-03 | $695.98 | $2,786.88 | 174,600 | — | — |
| 2026-02-02 | $678.81 | $2,718.13 | 152,000 | — | — |
| 2026-01-30 | $670.79 | $2,686.02 | 174,700 | — | — |
| 2026-01-29 | $664.47 | $2,660.71 | 141,400 | — | — |
| 2026-01-28 | $651.55 | $2,608.97 | 115,600 | — | — |
| 2026-01-27 | $651.13 | $2,607.29 | 169,000 | — | — |
| 2026-01-26 | $647.02 | $2,590.83 | 123,900 | — | — |
| 2026-01-23 | $649.38 | $2,600.28 | 98,400 | — | — |
| 2026-01-22 | $646.86 | $2,590.19 | 118,900 | — | — |
| 2026-01-21 | $644.62 | $2,581.22 | 158,900 | — | — |
| 2026-01-20 | $635.69 | $2,545.47 | 144,300 | — | — |
| 2026-01-16 | $642.86 | $2,574.18 | 158,400 | — | — |
| 2026-01-15 | $650.00 | $2,602.77 | 301,000 | — | — |
| 2026-01-14 | $709.31 | $2,840.26 | 118,500 | — | — |
| 2026-01-13 | $710.84 | $2,846.39 | 133,200 | — | — |
| 2026-01-12 | $720.68 | $2,885.79 | 135,900 | — | — |
| 2026-01-09 | $723.42 | $2,896.76 | 162,000 | — | — |
| 2026-01-08 | $714.21 | $2,859.88 | 189,200 | — | — |
| 2026-01-07 | $697.88 | $2,794.49 | 136,100 | — | — |
| 2026-01-06 | $715.62 | $2,865.53 | 135,100 | — | — |
| 2026-01-05 | $703.21 | $2,815.83 | 157,500 | — | — |
| 2026-01-02 | $687.75 | $2,753.93 | 137,600 | — | — |