Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $262.20 | $832.84 | 67,300 | — | — |
| 2012-12-28 | $261.41 | $830.33 | 30,400 | — | — |
| 2012-12-27 | $263.43 | $836.75 | 44,000 | — | — |
| 2012-12-26 | $262.75 | $834.59 | 43,500 | — | — |
| 2012-12-24 | $264.42 | $839.89 | 20,300 | — | — |
| 2012-12-21 | $263.41 | $836.68 | 146,300 | — | — |
| 2012-12-20 | $263.77 | $837.83 | 82,900 | — | — |
| 2012-12-19 | $262.57 | $834.02 | 96,500 | — | — |
| 2012-12-18 | $266.86 | $847.64 | 106,600 | — | — |
| 2012-12-17 | $267.41 | $849.39 | 80,600 | — | — |
| 2012-12-14 | $268.00 | $851.26 | 91,900 | — | — |
| 2012-12-13 | $267.53 | $849.77 | 92,200 | — | — |
| 2012-12-12 | $271.36 | $861.94 | 74,100 | — | — |
| 2012-12-11 | $274.50 | $871.91 | 108,000 | — | — |
| 2012-12-10 | $275.00 | $873.50 | 69,100 | — | — |
| 2012-12-07 | $275.20 | $874.13 | 42,600 | — | — |
| 2012-12-06 | $272.89 | $866.80 | 67,800 | — | — |
| 2012-12-05 | $271.00 | $860.79 | 84,300 | — | — |
| 2012-12-04 | $268.36 | $850.03 | 77,500 | — | — |
| 2012-12-03 | $264.78 | $838.69 | 82,100 | — | — |
| 2012-11-30 | $265.35 | $840.49 | 61,500 | — | — |
| 2012-11-29 | $267.14 | $846.16 | 71,400 | — | — |
| 2012-11-28 | $270.55 | $856.96 | 119,200 | — | — |
| 2012-11-27 | $263.75 | $835.42 | 159,200 | — | — |
| 2012-11-26 | $255.82 | $810.31 | 20,500 | — | — |
| 2012-11-23 | $254.01 | $804.57 | 30,400 | — | — |
| 2012-11-21 | $250.34 | $792.95 | 75,800 | — | — |
| 2012-11-20 | $251.98 | $798.14 | 43,100 | — | — |
| 2012-11-19 | $252.22 | $798.90 | 75,400 | — | — |
| 2012-11-16 | $242.25 | $767.32 | 32,700 | — | — |
| 2012-11-15 | $241.19 | $763.97 | 43,300 | — | — |
| 2012-11-14 | $242.64 | $768.56 | 43,400 | — | — |
| 2012-11-13 | $248.26 | $786.36 | 58,600 | — | — |
| 2012-11-12 | $246.64 | $781.23 | 23,700 | — | — |
| 2012-11-09 | $247.71 | $784.62 | 67,600 | — | — |
| 2012-11-08 | $252.12 | $798.59 | 69,100 | — | — |
| 2012-11-07 | $252.01 | $798.24 | 49,500 | — | — |
| 2012-11-06 | $254.71 | $806.79 | 89,600 | — | — |
| 2012-11-05 | $250.87 | $794.63 | 135,400 | — | — |
| 2012-11-02 | $274.20 | $868.52 | 104,800 | — | — |
| 2012-11-01 | $277.43 | $878.75 | 119,600 | — | — |
| 2012-10-31 | $271.31 | $859.37 | 119,200 | — | — |
| 2012-10-26 | $273.42 | $866.05 | 370,500 | — | — |
| 2012-10-25 | $239.74 | $759.37 | 45,800 | — | — |
| 2012-10-24 | $238.85 | $756.55 | 42,000 | — | — |
| 2012-10-23 | $238.14 | $754.30 | 28,800 | — | — |
| 2012-10-22 | $240.21 | $760.86 | 29,400 | — | — |
| 2012-10-19 | $238.78 | $756.33 | 25,500 | — | — |
| 2012-10-18 | $245.81 | $778.60 | 35,600 | — | — |
| 2012-10-17 | $244.53 | $774.54 | 58,200 | — | — |
| 2012-10-16 | $242.41 | $767.83 | 81,000 | — | — |
| 2012-10-15 | $235.77 | $746.80 | 56,800 | — | — |
| 2012-10-12 | $233.15 | $738.50 | 46,500 | — | — |
| 2012-10-11 | $235.54 | $746.07 | 27,500 | — | — |
| 2012-10-10 | $237.44 | $752.09 | 41,300 | — | — |
| 2012-10-09 | $238.63 | $755.86 | 37,600 | — | — |
| 2012-10-08 | $239.62 | $758.99 | 35,500 | — | — |
| 2012-10-05 | $241.09 | $763.65 | 43,300 | — | — |
| 2012-10-04 | $242.92 | $769.44 | 49,000 | — | — |
| 2012-10-03 | $242.41 | $767.83 | 57,500 | — | — |
| 2012-10-02 | $241.97 | $766.44 | 40,800 | — | — |
| 2012-10-01 | $241.42 | $764.69 | 71,800 | — | — |
| 2012-09-28 | $246.48 | $780.72 | 85,900 | — | — |
| 2012-09-27 | $244.08 | $773.12 | 54,800 | — | — |
| 2012-09-26 | $239.90 | $759.88 | 44,000 | — | — |
| 2012-09-25 | $242.10 | $766.85 | 54,200 | — | — |
| 2012-09-24 | $248.52 | $787.18 | 45,100 | — | — |
| 2012-09-21 | $252.51 | $799.82 | 139,500 | — | — |
| 2012-09-20 | $249.78 | $791.17 | 66,000 | — | — |
| 2012-09-19 | $248.38 | $786.74 | 67,600 | — | — |
| 2012-09-18 | $248.44 | $786.93 | 54,700 | — | — |
| 2012-09-17 | $249.82 | $791.30 | 44,700 | — | — |
| 2012-09-14 | $254.61 | $806.47 | 54,600 | — | — |
| 2012-09-13 | $255.51 | $809.32 | 47,600 | — | — |
| 2012-09-12 | $253.68 | $801.15 | 44,900 | — | — |
| 2012-09-11 | $254.73 | $804.47 | 49,100 | — | — |
| 2012-09-10 | $258.41 | $816.09 | 55,800 | — | — |
| 2012-09-07 | $258.95 | $817.79 | 61,600 | — | — |
| 2012-09-06 | $259.46 | $819.41 | 50,500 | — | — |
| 2012-09-05 | $254.41 | $803.46 | 64,200 | — | — |
| 2012-09-04 | $246.93 | $779.83 | 78,100 | — | — |
| 2012-08-31 | $246.12 | $777.28 | 40,500 | — | — |
| 2012-08-30 | $243.03 | $767.52 | 27,700 | — | — |
| 2012-08-29 | $245.52 | $775.38 | 23,000 | — | — |
| 2012-08-28 | $245.92 | $776.64 | 37,100 | — | — |
| 2012-08-27 | $246.16 | $777.40 | 22,700 | — | — |
| 2012-08-24 | $246.67 | $779.01 | 27,000 | — | — |
| 2012-08-23 | $245.01 | $773.77 | 41,500 | — | — |
| 2012-08-22 | $246.32 | $777.91 | 40,500 | — | — |
| 2012-08-21 | $246.25 | $777.69 | 43,300 | — | — |
| 2012-08-20 | $248.65 | $785.27 | 63,300 | — | — |
| 2012-08-17 | $248.37 | $784.38 | 54,300 | — | — |
| 2012-08-16 | $246.51 | $778.51 | 37,400 | — | — |
| 2012-08-15 | $245.37 | $774.91 | 43,500 | — | — |
| 2012-08-14 | $243.35 | $768.53 | 53,800 | — | — |
| 2012-08-13 | $243.86 | $770.14 | 44,400 | — | — |
| 2012-08-10 | $243.62 | $769.38 | 36,900 | — | — |
| 2012-08-09 | $246.23 | $777.62 | 37,400 | — | — |
| 2012-08-08 | $246.47 | $778.38 | 59,800 | — | — |
| 2012-08-07 | $243.76 | $769.82 | 63,600 | — | — |
| 2012-08-06 | $239.34 | $755.86 | 29,400 | — | — |
| 2012-08-03 | $240.88 | $760.73 | 88,900 | — | — |
| 2012-08-02 | $240.35 | $759.05 | 293,200 | — | — |
| 2012-08-01 | $234.32 | $740.01 | 120,100 | — | — |
| 2012-07-31 | $229.88 | $725.99 | 107,700 | — | — |
| 2012-07-30 | $232.04 | $732.81 | 168,500 | — | — |
| 2012-07-27 | $230.00 | $726.37 | 140,800 | — | — |
| 2012-07-26 | $231.25 | $730.31 | 54,700 | — | — |
| 2012-07-25 | $227.80 | $719.42 | 49,000 | — | — |
| 2012-07-24 | $227.29 | $717.81 | 33,500 | — | — |
| 2012-07-23 | $230.93 | $729.30 | 61,400 | — | — |
| 2012-07-20 | $231.94 | $732.49 | 28,300 | — | — |
| 2012-07-19 | $233.81 | $738.40 | 64,700 | — | — |
| 2012-07-18 | $235.38 | $743.36 | 86,100 | — | — |
| 2012-07-17 | $229.31 | $724.19 | 32,300 | — | — |
| 2012-07-16 | $227.13 | $717.30 | 34,500 | — | — |
| 2012-07-13 | $228.90 | $722.89 | 42,700 | — | — |
| 2012-07-12 | $222.49 | $702.65 | 34,700 | — | — |
| 2012-07-11 | $223.80 | $706.79 | 76,000 | — | — |
| 2012-07-10 | $223.09 | $704.54 | 44,200 | — | — |
| 2012-07-09 | $224.51 | $709.03 | 44,600 | — | — |
| 2012-07-06 | $223.61 | $706.19 | 50,400 | — | — |
| 2012-07-05 | $224.45 | $708.84 | 108,200 | — | — |
| 2012-07-03 | $225.44 | $711.97 | 55,400 | — | — |
| 2012-07-02 | $224.33 | $708.46 | 145,100 | — | — |
| 2012-06-29 | $216.60 | $684.05 | 100,100 | — | — |
| 2012-06-28 | $210.48 | $664.72 | 56,400 | — | — |
| 2012-06-27 | $208.77 | $659.32 | 59,900 | — | — |
| 2012-06-26 | $206.54 | $652.28 | 52,600 | — | — |
| 2012-06-25 | $205.83 | $650.04 | 100,800 | — | — |
| 2012-06-22 | $203.70 | $643.31 | 834,000 | — | — |
| 2012-06-21 | $203.38 | $642.30 | 132,300 | — | — |
| 2012-06-20 | $210.01 | $663.24 | 67,500 | — | — |
| 2012-06-19 | $212.14 | $669.96 | 90,800 | — | — |
| 2012-06-18 | $204.03 | $644.35 | 66,800 | — | — |
| 2012-06-15 | $204.11 | $644.60 | 107,100 | — | — |
| 2012-06-14 | $200.43 | $632.98 | 117,000 | — | — |
| 2012-06-13 | $207.08 | $653.98 | 88,600 | — | — |
| 2012-06-12 | $211.70 | $666.20 | 112,800 | — | — |
| 2012-06-11 | $205.65 | $647.17 | 72,200 | — | — |
| 2012-06-08 | $212.37 | $668.31 | 37,900 | — | — |
| 2012-06-07 | $210.42 | $662.18 | 53,400 | — | — |
| 2012-06-06 | $208.94 | $657.52 | 65,100 | — | — |
| 2012-06-05 | $204.79 | $644.46 | 53,800 | — | — |
| 2012-06-04 | $201.18 | $633.10 | 62,600 | — | — |
| 2012-06-01 | $202.47 | $637.16 | 55,500 | — | — |
| 2012-05-31 | $208.81 | $657.11 | 107,500 | — | — |
| 2012-05-30 | $215.62 | $678.54 | 61,300 | — | — |
| 2012-05-29 | $217.78 | $685.34 | 47,400 | — | — |
| 2012-05-25 | $212.35 | $668.25 | 28,800 | — | — |
| 2012-05-24 | $215.41 | $677.88 | 51,100 | — | — |
| 2012-05-23 | $212.90 | $669.98 | 55,000 | — | — |
| 2012-05-22 | $206.68 | $650.41 | 45,000 | — | — |
| 2012-05-21 | $207.87 | $654.15 | 69,400 | — | — |
| 2012-05-18 | $200.56 | $631.15 | 44,200 | — | — |
| 2012-05-17 | $202.18 | $636.25 | 73,500 | — | — |
| 2012-05-16 | $209.71 | $659.94 | 29,100 | — | — |
| 2012-05-15 | $212.79 | $669.64 | 45,000 | — | — |
| 2012-05-14 | $213.23 | $671.02 | 63,000 | — | — |
| 2012-05-11 | $216.15 | $680.21 | 38,000 | — | — |
| 2012-05-10 | $215.63 | $678.57 | 73,400 | — | — |
| 2012-05-09 | $213.80 | $672.81 | 52,000 | — | — |
| 2012-05-08 | $213.64 | $672.31 | 65,800 | — | — |
| 2012-05-07 | $215.92 | $679.48 | 93,000 | — | — |
| 2012-05-04 | $212.43 | $668.50 | 74,600 | — | — |
| 2012-05-03 | $219.38 | $690.37 | 39,000 | — | — |
| 2012-05-02 | $221.47 | $696.95 | 73,000 | — | — |
| 2012-05-01 | $219.91 | $692.04 | 124,900 | — | — |
| 2012-04-30 | $223.22 | $702.46 | 91,000 | — | — |
| 2012-04-27 | $224.73 | $707.21 | 194,700 | — | — |
| 2012-04-26 | $228.58 | $719.33 | 389,100 | — | — |
| 2012-04-25 | $196.41 | $618.09 | 75,600 | — | — |
| 2012-04-24 | $192.49 | $605.75 | 56,400 | — | — |
| 2012-04-23 | $190.68 | $600.06 | 60,800 | — | — |
| 2012-04-20 | $193.36 | $608.49 | 45,400 | — | — |
| 2012-04-19 | $189.91 | $597.63 | 49,400 | — | — |
| 2012-04-18 | $191.31 | $602.04 | 66,400 | — | — |
| 2012-04-17 | $191.30 | $602.01 | 60,400 | — | — |
| 2012-04-16 | $184.65 | $581.08 | 46,900 | — | — |
| 2012-04-13 | $183.74 | $578.22 | 35,900 | — | — |
| 2012-04-12 | $188.07 | $591.84 | 42,100 | — | — |
| 2012-04-11 | $183.99 | $579.00 | 38,900 | — | — |
| 2012-04-10 | $181.53 | $571.26 | 74,000 | — | — |
| 2012-04-09 | $186.22 | $586.02 | 58,700 | — | — |
| 2012-04-05 | $189.64 | $596.78 | 26,700 | — | — |
| 2012-04-04 | $190.88 | $600.69 | 50,200 | — | — |
| 2012-04-03 | $192.86 | $606.92 | 65,700 | — | — |
| 2012-04-02 | $192.97 | $607.26 | 104,600 | — | — |
| 2012-03-30 | $187.40 | $589.73 | 47,800 | — | — |
| 2012-03-29 | $187.96 | $591.50 | 73,800 | — | — |
| 2012-03-28 | $189.37 | $595.93 | 71,100 | — | — |
| 2012-03-27 | $188.59 | $593.48 | 32,500 | — | — |
| 2012-03-26 | $188.93 | $594.55 | 57,000 | — | — |
| 2012-03-23 | $186.49 | $586.87 | 50,400 | — | — |
| 2012-03-22 | $181.95 | $572.58 | 49,500 | — | — |
| 2012-03-21 | $185.61 | $584.10 | 51,900 | — | — |
| 2012-03-20 | $186.80 | $587.85 | 51,500 | — | — |
| 2012-03-19 | $187.21 | $589.14 | 75,600 | — | — |
| 2012-03-16 | $184.24 | $579.79 | 98,100 | — | — |
| 2012-03-15 | $185.69 | $584.35 | 128,300 | — | — |
| 2012-03-14 | $179.90 | $566.13 | 56,100 | — | — |
| 2012-03-13 | $180.64 | $568.46 | 76,200 | — | — |
| 2012-03-12 | $178.43 | $559.15 | 74,500 | — | — |
| 2012-03-09 | $179.48 | $562.44 | 53,400 | — | — |
| 2012-03-08 | $178.65 | $559.84 | 58,500 | — | — |
| 2012-03-07 | $177.23 | $555.39 | 66,100 | — | — |
| 2012-03-06 | $173.46 | $543.57 | 93,300 | — | — |
| 2012-03-05 | $178.71 | $560.02 | 73,000 | — | — |
| 2012-03-02 | $180.06 | $564.25 | 74,900 | — | — |
| 2012-03-01 | $185.41 | $581.02 | 109,000 | — | — |
| 2012-02-29 | $182.43 | $571.68 | 113,600 | — | — |
| 2012-02-28 | $183.68 | $575.60 | 67,100 | — | — |
| 2012-02-27 | $184.08 | $576.85 | 95,700 | — | — |
| 2012-02-24 | $184.80 | $579.11 | 113,100 | — | — |
| 2012-02-23 | $183.77 | $575.88 | 104,200 | — | — |
| 2012-02-22 | $183.87 | $576.19 | 160,200 | — | — |
| 2012-02-21 | $185.99 | $582.84 | 108,400 | — | — |
| 2012-02-17 | $188.15 | $589.61 | 71,600 | — | — |
| 2012-02-16 | $189.13 | $592.68 | 114,500 | — | — |
| 2012-02-15 | $187.35 | $587.10 | 101,100 | — | — |
| 2012-02-14 | $188.73 | $591.42 | 187,600 | — | — |
| 2012-02-13 | $195.64 | $613.08 | 66,100 | — | — |
| 2012-02-10 | $193.47 | $606.28 | 97,600 | — | — |
| 2012-02-09 | $195.47 | $612.54 | 126,100 | — | — |
| 2012-02-08 | $198.05 | $620.63 | 128,800 | — | — |
| 2012-02-07 | $195.80 | $613.58 | 84,100 | — | — |
| 2012-02-06 | $192.19 | $602.27 | 105,300 | — | — |
| 2012-02-03 | $191.63 | $600.51 | 163,200 | — | — |
| 2012-02-02 | $191.07 | $598.76 | 457,000 | — | — |
| 2012-02-01 | $220.29 | $690.32 | 156,700 | — | — |
| 2012-01-31 | $216.19 | $677.48 | 123,700 | — | — |
| 2012-01-30 | $216.63 | $678.85 | 55,100 | — | — |
| 2012-01-27 | $218.60 | $685.03 | 45,700 | — | — |
| 2012-01-26 | $216.39 | $678.10 | 45,100 | — | — |
| 2012-01-25 | $215.82 | $676.32 | 51,200 | — | — |
| 2012-01-24 | $214.89 | $673.40 | 65,200 | — | — |
| 2012-01-23 | $215.60 | $675.63 | 68,200 | — | — |
| 2012-01-20 | $213.36 | $668.61 | 38,400 | — | — |
| 2012-01-19 | $213.09 | $667.76 | 43,500 | — | — |
| 2012-01-18 | $209.66 | $657.01 | 65,200 | — | — |
| 2012-01-17 | $210.35 | $659.17 | 34,900 | — | — |
| 2012-01-13 | $209.78 | $657.39 | 66,100 | — | — |
| 2012-01-12 | $210.82 | $660.65 | 35,600 | — | — |
| 2012-01-11 | $207.86 | $651.37 | 46,300 | — | — |
| 2012-01-10 | $203.26 | $636.96 | 37,900 | — | — |
| 2012-01-09 | $199.66 | $625.68 | 52,300 | — | — |
| 2012-01-06 | $198.91 | $623.32 | 35,000 | — | — |
| 2012-01-05 | $199.73 | $625.89 | 42,200 | — | — |
| 2012-01-04 | $200.50 | $628.31 | 44,200 | — | — |
| 2012-01-03 | $201.06 | $630.06 | 80,700 | — | — |