Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $380.73 | $1,257.75 | 103,900 | — | — |
| 2015-12-30 | $382.36 | $1,263.13 | 37,100 | — | — |
| 2015-12-29 | $384.40 | $1,269.87 | 31,900 | — | — |
| 2015-12-28 | $383.57 | $1,267.13 | 34,900 | — | — |
| 2015-12-24 | $378.52 | $1,250.45 | 51,600 | — | — |
| 2015-12-23 | $384.47 | $1,270.10 | 39,100 | — | — |
| 2015-12-22 | $380.95 | $1,258.47 | 30,100 | — | — |
| 2015-12-21 | $378.22 | $1,249.45 | 59,000 | — | — |
| 2015-12-18 | $377.89 | $1,248.36 | 120,500 | — | — |
| 2015-12-17 | $373.00 | $1,232.21 | 71,800 | — | — |
| 2015-12-16 | $378.03 | $1,248.83 | 43,100 | — | — |
| 2015-12-15 | $377.90 | $1,248.40 | 59,400 | — | — |
| 2015-12-14 | $375.52 | $1,240.54 | 56,900 | — | — |
| 2015-12-11 | $379.92 | $1,255.07 | 38,900 | — | — |
| 2015-12-10 | $382.71 | $1,259.00 | 35,400 | — | — |
| 2015-12-09 | $386.64 | $1,271.93 | 63,900 | — | — |
| 2015-12-08 | $391.03 | $1,286.37 | 38,700 | — | — |
| 2015-12-07 | $397.79 | $1,308.61 | 27,100 | — | — |
| 2015-12-04 | $397.21 | $1,306.70 | 23,200 | — | — |
| 2015-12-03 | $401.82 | $1,321.87 | 22,000 | — | — |
| 2015-12-02 | $404.40 | $1,330.36 | 37,900 | — | — |
| 2015-12-01 | $414.83 | $1,364.67 | 40,400 | — | — |
| 2015-11-30 | $413.15 | $1,359.14 | 35,900 | — | — |
| 2015-11-27 | $403.94 | $1,328.84 | 12,600 | — | — |
| 2015-11-25 | $404.18 | $1,329.63 | 37,500 | — | — |
| 2015-11-24 | $407.61 | $1,340.92 | 29,200 | — | — |
| 2015-11-23 | $410.13 | $1,349.21 | 40,100 | — | — |
| 2015-11-20 | $405.31 | $1,333.35 | 27,300 | — | — |
| 2015-11-19 | $406.63 | $1,337.69 | 19,300 | — | — |
| 2015-11-18 | $406.00 | $1,335.62 | 31,900 | — | — |
| 2015-11-17 | $401.85 | $1,321.97 | 18,400 | — | — |
| 2015-11-16 | $402.90 | $1,325.42 | 53,500 | — | — |
| 2015-11-13 | $398.37 | $1,310.52 | 67,900 | — | — |
| 2015-11-12 | $388.31 | $1,277.42 | 41,000 | — | — |
| 2015-11-11 | $395.70 | $1,301.74 | 53,400 | — | — |
| 2015-11-10 | $396.50 | $1,304.37 | 53,200 | — | — |
| 2015-11-09 | $391.36 | $1,287.46 | 28,300 | — | — |
| 2015-11-06 | $395.71 | $1,301.77 | 19,300 | — | — |
| 2015-11-05 | $394.93 | $1,299.20 | 30,000 | — | — |
| 2015-11-04 | $397.62 | $1,308.05 | 31,100 | — | — |
| 2015-11-03 | $393.98 | $1,296.08 | 32,700 | — | — |
| 2015-11-02 | $395.03 | $1,299.53 | 44,700 | — | — |
| 2015-10-30 | $393.74 | $1,295.29 | 92,000 | — | — |
| 2015-10-29 | $386.61 | $1,271.83 | 88,000 | — | — |
| 2015-10-28 | $372.00 | $1,223.77 | 64,900 | — | — |
| 2015-10-27 | $369.00 | $1,213.90 | 119,100 | — | — |
| 2015-10-26 | $370.00 | $1,217.19 | 94,800 | — | — |
| 2015-10-23 | $383.74 | $1,262.39 | 51,900 | — | — |
| 2015-10-22 | $382.00 | $1,256.67 | 80,600 | — | — |
| 2015-10-21 | $375.30 | $1,234.63 | 75,900 | — | — |
| 2015-10-20 | $379.71 | $1,249.13 | 50,900 | — | — |
| 2015-10-19 | $380.22 | $1,250.81 | 55,600 | — | — |
| 2015-10-16 | $379.42 | $1,248.18 | 47,800 | — | — |
| 2015-10-15 | $381.94 | $1,256.47 | 48,000 | — | — |
| 2015-10-14 | $381.00 | $1,253.38 | 48,100 | — | — |
| 2015-10-13 | $385.24 | $1,267.33 | 39,200 | — | — |
| 2015-10-12 | $384.59 | $1,265.19 | 43,500 | — | — |
| 2015-10-09 | $386.98 | $1,273.05 | 39,400 | — | — |
| 2015-10-08 | $384.01 | $1,263.28 | 62,500 | — | — |
| 2015-10-07 | $376.63 | $1,239.00 | 56,600 | — | — |
| 2015-10-06 | $376.83 | $1,239.66 | 50,800 | — | — |
| 2015-10-05 | $374.93 | $1,233.41 | 39,700 | — | — |
| 2015-10-02 | $364.44 | $1,198.90 | 92,200 | — | — |
| 2015-10-01 | $367.27 | $1,208.21 | 68,600 | — | — |
| 2015-09-30 | $357.00 | $1,174.42 | 99,100 | — | — |
| 2015-09-29 | $354.59 | $1,166.50 | 88,600 | — | — |
| 2015-09-28 | $356.42 | $1,172.52 | 106,200 | — | — |
| 2015-09-25 | $370.19 | $1,217.81 | 47,300 | — | — |
| 2015-09-24 | $372.41 | $1,225.12 | 96,400 | — | — |
| 2015-09-23 | $377.11 | $1,240.58 | 53,600 | — | — |
| 2015-09-22 | $384.96 | $1,266.40 | 81,600 | — | — |
| 2015-09-21 | $394.58 | $1,298.05 | 68,500 | — | — |
| 2015-09-18 | $388.66 | $1,278.58 | 116,900 | — | — |
| 2015-09-17 | $392.96 | $1,292.72 | 46,100 | — | — |
| 2015-09-16 | $392.83 | $1,292.29 | 72,500 | — | — |
| 2015-09-15 | $384.91 | $1,266.24 | 54,100 | — | — |
| 2015-09-14 | $380.57 | $1,251.96 | 37,800 | — | — |
| 2015-09-11 | $385.55 | $1,268.34 | 39,700 | — | — |
| 2015-09-10 | $390.07 | $1,278.61 | 25,300 | — | — |
| 2015-09-09 | $394.08 | $1,291.75 | 33,900 | — | — |
| 2015-09-08 | $395.02 | $1,294.83 | 55,300 | — | — |
| 2015-09-04 | $385.28 | $1,262.91 | 43,800 | — | — |
| 2015-09-03 | $387.82 | $1,271.23 | 49,700 | — | — |
| 2015-09-02 | $383.64 | $1,257.53 | 60,700 | — | — |
| 2015-09-01 | $378.19 | $1,239.67 | 71,700 | — | — |
| 2015-08-31 | $383.24 | $1,256.22 | 60,400 | — | — |
| 2015-08-28 | $388.12 | $1,272.22 | 78,800 | — | — |
| 2015-08-27 | $385.39 | $1,263.27 | 70,600 | — | — |
| 2015-08-26 | $377.00 | $1,235.77 | 64,400 | — | — |
| 2015-08-25 | $364.57 | $1,195.02 | 80,200 | — | — |
| 2015-08-24 | $367.06 | $1,203.18 | 92,400 | — | — |
| 2015-08-21 | $383.28 | $1,256.35 | 72,700 | — | — |
| 2015-08-20 | $388.04 | $1,271.95 | 64,400 | — | — |
| 2015-08-19 | $396.66 | $1,300.21 | 43,800 | — | — |
| 2015-08-18 | $397.85 | $1,304.11 | 40,600 | — | — |
| 2015-08-17 | $401.60 | $1,316.40 | 34,900 | — | — |
| 2015-08-14 | $397.53 | $1,303.06 | 33,200 | — | — |
| 2015-08-13 | $395.58 | $1,296.67 | 51,300 | — | — |
| 2015-08-12 | $392.96 | $1,288.08 | 62,200 | — | — |
| 2015-08-11 | $391.36 | $1,282.84 | 113,900 | — | — |
| 2015-08-10 | $392.61 | $1,286.93 | 120,800 | — | — |
| 2015-08-07 | $390.03 | $1,278.48 | 54,700 | — | — |
| 2015-08-06 | $393.40 | $1,289.52 | 53,900 | — | — |
| 2015-08-05 | $392.93 | $1,287.98 | 69,300 | — | — |
| 2015-08-04 | $392.46 | $1,286.44 | 82,400 | — | — |
| 2015-08-03 | $393.11 | $1,288.57 | 89,800 | — | — |
| 2015-07-31 | $397.71 | $1,303.65 | 114,000 | — | — |
| 2015-07-30 | $402.01 | $1,317.75 | 111,500 | — | — |
| 2015-07-29 | $417.89 | $1,369.80 | 217,900 | — | — |
| 2015-07-28 | $459.81 | $1,507.21 | 67,500 | — | — |
| 2015-07-27 | $445.00 | $1,458.66 | 62,600 | — | — |
| 2015-07-24 | $446.41 | $1,463.29 | 33,200 | — | — |
| 2015-07-23 | $448.18 | $1,469.09 | 36,200 | — | — |
| 2015-07-22 | $449.58 | $1,473.68 | 35,400 | — | — |
| 2015-07-21 | $450.37 | $1,476.27 | 32,600 | — | — |
| 2015-07-20 | $452.45 | $1,483.08 | 26,600 | — | — |
| 2015-07-17 | $449.74 | $1,474.20 | 35,200 | — | — |
| 2015-07-16 | $454.49 | $1,489.77 | 26,300 | — | — |
| 2015-07-15 | $450.01 | $1,475.09 | 34,000 | — | — |
| 2015-07-14 | $453.08 | $1,485.15 | 11,000 | — | — |
| 2015-07-13 | $451.67 | $1,480.53 | 38,400 | — | — |
| 2015-07-10 | $448.50 | $1,470.14 | 22,600 | — | — |
| 2015-07-09 | $443.28 | $1,453.03 | 45,000 | — | — |
| 2015-07-08 | $445.00 | $1,458.66 | 71,500 | — | — |
| 2015-07-07 | $447.38 | $1,466.46 | 34,700 | — | — |
| 2015-07-06 | $447.43 | $1,466.63 | 34,800 | — | — |
| 2015-07-02 | $447.69 | $1,467.48 | 36,600 | — | — |
| 2015-07-01 | $447.23 | $1,465.97 | 49,000 | — | — |
| 2015-06-30 | $443.89 | $1,455.03 | 72,900 | — | — |
| 2015-06-29 | $446.18 | $1,462.53 | 30,600 | — | — |
| 2015-06-26 | $456.98 | $1,497.93 | 51,900 | — | — |
| 2015-06-25 | $455.51 | $1,493.11 | 43,900 | — | — |
| 2015-06-24 | $454.97 | $1,491.34 | 19,400 | — | — |
| 2015-06-23 | $458.88 | $1,504.16 | 33,200 | — | — |
| 2015-06-22 | $460.55 | $1,509.63 | 36,100 | — | — |
| 2015-06-19 | $462.64 | $1,516.49 | 34,600 | — | — |
| 2015-06-18 | $461.64 | $1,513.21 | 39,500 | — | — |
| 2015-06-17 | $455.47 | $1,492.98 | 19,700 | — | — |
| 2015-06-16 | $454.77 | $1,490.69 | 50,600 | — | — |
| 2015-06-15 | $450.96 | $1,478.20 | 43,000 | — | — |
| 2015-06-12 | $460.21 | $1,508.52 | 27,000 | — | — |
| 2015-06-11 | $463.70 | $1,519.96 | 39,200 | — | — |
| 2015-06-10 | $462.24 | $1,510.59 | 32,400 | — | — |
| 2015-06-09 | $455.94 | $1,490.00 | 18,800 | — | — |
| 2015-06-08 | $454.43 | $1,485.06 | 16,100 | — | — |
| 2015-06-05 | $455.59 | $1,488.85 | 42,900 | — | — |
| 2015-06-04 | $459.22 | $1,500.72 | 40,900 | — | — |
| 2015-06-03 | $463.87 | $1,515.91 | 29,700 | — | — |
| 2015-06-02 | $457.86 | $1,496.27 | 37,700 | — | — |
| 2015-06-01 | $459.47 | $1,501.53 | 44,500 | — | — |
| 2015-05-29 | $460.41 | $1,504.60 | 35,600 | — | — |
| 2015-05-28 | $459.81 | $1,502.64 | 22,900 | — | — |
| 2015-05-27 | $458.47 | $1,498.26 | 21,700 | — | — |
| 2015-05-26 | $453.00 | $1,480.39 | 70,000 | — | — |
| 2015-05-22 | $457.41 | $1,494.80 | 21,400 | — | — |
| 2015-05-21 | $459.32 | $1,501.04 | 33,200 | — | — |
| 2015-05-20 | $459.67 | $1,502.19 | 14,800 | — | — |
| 2015-05-19 | $461.39 | $1,507.81 | 21,500 | — | — |
| 2015-05-18 | $461.61 | $1,508.53 | 38,600 | — | — |
| 2015-05-15 | $461.77 | $1,509.05 | 34,200 | — | — |
| 2015-05-14 | $459.75 | $1,502.45 | 25,800 | — | — |
| 2015-05-13 | $454.56 | $1,485.49 | 24,600 | — | — |
| 2015-05-12 | $452.31 | $1,478.13 | 32,400 | — | — |
| 2015-05-11 | $455.77 | $1,489.44 | 40,600 | — | — |
| 2015-05-08 | $458.28 | $1,497.64 | 53,800 | — | — |
| 2015-05-07 | $457.00 | $1,493.46 | 49,200 | — | — |
| 2015-05-06 | $456.99 | $1,493.43 | 34,700 | — | — |
| 2015-05-05 | $452.54 | $1,478.89 | 22,200 | — | — |
| 2015-05-04 | $455.74 | $1,489.34 | 53,400 | — | — |
| 2015-05-01 | $453.42 | $1,481.76 | 66,500 | — | — |
| 2015-04-30 | $446.90 | $1,460.45 | 36,800 | — | — |
| 2015-04-29 | $457.12 | $1,493.85 | 41,400 | — | — |
| 2015-04-28 | $460.00 | $1,503.26 | 40,300 | — | — |
| 2015-04-27 | $457.05 | $1,493.62 | 44,400 | — | — |
| 2015-04-24 | $461.52 | $1,508.23 | 57,200 | — | — |
| 2015-04-23 | $469.43 | $1,534.08 | 61,100 | — | — |
| 2015-04-22 | $464.36 | $1,517.51 | 22,000 | — | — |
| 2015-04-21 | $460.71 | $1,505.59 | 31,100 | — | — |
| 2015-04-20 | $464.99 | $1,519.57 | 21,400 | — | — |
| 2015-04-17 | $460.08 | $1,503.53 | 22,900 | — | — |
| 2015-04-16 | $457.97 | $1,496.63 | 72,300 | — | — |
| 2015-04-15 | $467.52 | $1,527.84 | 26,200 | — | — |
| 2015-04-14 | $468.09 | $1,529.70 | 25,100 | — | — |
| 2015-04-13 | $468.06 | $1,529.60 | 41,500 | — | — |
| 2015-04-10 | $474.30 | $1,550.00 | 42,300 | — | — |
| 2015-04-09 | $476.75 | $1,558.00 | 26,400 | — | — |
| 2015-04-08 | $476.50 | $1,557.19 | 51,700 | — | — |
| 2015-04-07 | $473.42 | $1,547.12 | 37,500 | — | — |
| 2015-04-06 | $474.00 | $1,549.02 | 57,200 | — | — |
| 2015-04-02 | $471.26 | $1,540.06 | 37,200 | — | — |
| 2015-04-01 | $471.55 | $1,541.01 | 40,200 | — | — |
| 2015-03-31 | $477.80 | $1,561.43 | 55,400 | — | — |
| 2015-03-30 | $476.54 | $1,557.32 | 39,900 | — | — |
| 2015-03-27 | $471.18 | $1,539.80 | 33,100 | — | — |
| 2015-03-26 | $465.51 | $1,521.27 | 23,100 | — | — |
| 2015-03-25 | $467.87 | $1,528.98 | 64,900 | — | — |
| 2015-03-24 | $463.62 | $1,515.09 | 46,700 | — | — |
| 2015-03-23 | $463.85 | $1,515.85 | 30,500 | — | — |
| 2015-03-20 | $466.45 | $1,524.34 | 58,900 | — | — |
| 2015-03-19 | $463.59 | $1,515.00 | 15,000 | — | — |
| 2015-03-18 | $465.37 | $1,520.81 | 39,600 | — | — |
| 2015-03-17 | $460.60 | $1,505.23 | 25,400 | — | — |
| 2015-03-16 | $464.01 | $1,516.37 | 35,300 | — | — |
| 2015-03-13 | $459.98 | $1,503.20 | 31,600 | — | — |
| 2015-03-12 | $465.91 | $1,522.58 | 18,800 | — | — |
| 2015-03-11 | $465.20 | $1,515.68 | 35,200 | — | — |
| 2015-03-10 | $458.66 | $1,494.37 | 22,400 | — | — |
| 2015-03-09 | $468.86 | $1,527.61 | 21,700 | — | — |
| 2015-03-06 | $465.23 | $1,515.78 | 17,700 | — | — |
| 2015-03-05 | $469.45 | $1,529.53 | 23,100 | — | — |
| 2015-03-04 | $469.47 | $1,529.60 | 14,400 | — | — |
| 2015-03-03 | $472.08 | $1,538.10 | 19,000 | — | — |
| 2015-03-02 | $474.44 | $1,545.79 | 61,800 | — | — |
| 2015-02-27 | $471.10 | $1,534.91 | 24,800 | — | — |
| 2015-02-26 | $471.00 | $1,534.58 | 41,600 | — | — |
| 2015-02-25 | $471.04 | $1,534.71 | 74,700 | — | — |
| 2015-02-24 | $477.74 | $1,556.54 | 28,900 | — | — |
| 2015-02-23 | $480.33 | $1,564.98 | 101,700 | — | — |
| 2015-02-20 | $478.09 | $1,557.68 | 28,500 | — | — |
| 2015-02-19 | $475.42 | $1,548.98 | 27,900 | — | — |
| 2015-02-18 | $470.79 | $1,533.90 | 50,600 | — | — |
| 2015-02-17 | $469.61 | $1,530.05 | 29,200 | — | — |
| 2015-02-13 | $469.55 | $1,529.86 | 47,600 | — | — |
| 2015-02-12 | $469.12 | $1,528.45 | 30,100 | — | — |
| 2015-02-11 | $461.54 | $1,503.76 | 40,500 | — | — |
| 2015-02-10 | $462.03 | $1,505.35 | 26,900 | — | — |
| 2015-02-09 | $457.60 | $1,490.92 | 35,900 | — | — |
| 2015-02-06 | $456.30 | $1,486.69 | 53,000 | — | — |
| 2015-02-05 | $457.05 | $1,489.13 | 52,900 | — | — |
| 2015-02-04 | $449.70 | $1,465.18 | 56,400 | — | — |
| 2015-02-03 | $452.73 | $1,475.05 | 47,700 | — | — |
| 2015-02-02 | $446.67 | $1,455.31 | 97,300 | — | — |
| 2015-01-30 | $449.67 | $1,465.08 | 105,100 | — | — |
| 2015-01-29 | $431.00 | $1,404.26 | 124,100 | — | — |
| 2015-01-28 | $425.10 | $1,385.03 | 34,300 | — | — |
| 2015-01-27 | $432.72 | $1,409.86 | 31,600 | — | — |
| 2015-01-26 | $435.67 | $1,419.47 | 166,200 | — | — |
| 2015-01-23 | $436.50 | $1,422.17 | 43,700 | — | — |
| 2015-01-22 | $436.95 | $1,423.64 | 45,000 | — | — |
| 2015-01-21 | $427.52 | $1,392.92 | 36,000 | — | — |
| 2015-01-20 | $423.89 | $1,381.09 | 32,300 | — | — |
| 2015-01-16 | $425.13 | $1,385.13 | 52,000 | — | — |
| 2015-01-15 | $415.86 | $1,354.93 | 32,500 | — | — |
| 2015-01-14 | $414.85 | $1,351.64 | 37,700 | — | — |
| 2015-01-13 | $415.56 | $1,353.95 | 48,900 | — | — |
| 2015-01-12 | $412.40 | $1,343.65 | 32,500 | — | — |
| 2015-01-09 | $411.68 | $1,341.31 | 42,100 | — | — |
| 2015-01-08 | $412.00 | $1,342.35 | 88,100 | — | — |
| 2015-01-07 | $400.87 | $1,306.09 | 45,900 | — | — |
| 2015-01-06 | $395.42 | $1,288.33 | 59,900 | — | — |
| 2015-01-05 | $395.56 | $1,288.79 | 21,400 | — | — |
| 2015-01-02 | $402.09 | $1,310.06 | 26,900 | — | — |