Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,726.23 | $1,726.23 | 39,400 | — | — |
| 2024-12-30 | $1,725.21 | $1,725.21 | 26,400 | — | — |
| 2024-12-27 | $1,740.35 | $1,740.35 | 26,600 | — | — |
| 2024-12-26 | $1,752.13 | $1,752.13 | 21,700 | — | — |
| 2024-12-24 | $1,755.13 | $1,755.13 | 24,000 | — | — |
| 2024-12-23 | $1,736.92 | $1,736.92 | 54,200 | — | — |
| 2024-12-20 | $1,727.20 | $1,727.20 | 117,800 | — | — |
| 2024-12-19 | $1,700.27 | $1,700.27 | 52,500 | — | — |
| 2024-12-18 | $1,677.46 | $1,677.46 | 54,300 | — | — |
| 2024-12-17 | $1,710.14 | $1,710.14 | 40,500 | — | — |
| 2024-12-16 | $1,724.50 | $1,724.50 | 42,500 | — | — |
| 2024-12-13 | $1,735.79 | $1,735.79 | 49,400 | — | — |
| 2024-12-12 | $1,742.79 | $1,742.79 | 37,700 | — | — |
| 2024-12-11 | $1,757.22 | $1,757.22 | 55,300 | — | — |
| 2024-12-10 | $1,754.62 | $1,754.62 | 118,100 | — | — |
| 2024-12-09 | $1,756.39 | $1,756.39 | 67,200 | — | — |
| 2024-12-06 | $1,756.77 | $1,756.77 | 60,900 | — | — |
| 2024-12-05 | $1,759.04 | $1,759.04 | 39,300 | — | — |
| 2024-12-04 | $1,747.52 | $1,747.52 | 42,000 | — | — |
| 2024-12-03 | $1,744.94 | $1,744.94 | 41,600 | — | — |
| 2024-12-02 | $1,764.48 | $1,764.48 | 66,300 | — | — |
| 2024-11-29 | $1,782.92 | $1,782.92 | 27,200 | — | — |
| 2024-11-27 | $1,785.11 | $1,785.11 | 49,800 | — | — |
| 2024-11-26 | $1,775.73 | $1,775.73 | 32,200 | — | — |
| 2024-11-25 | $1,761.62 | $1,761.62 | 87,200 | — | — |
| 2024-11-22 | $1,750.00 | $1,750.00 | 36,200 | — | — |
| 2024-11-21 | $1,718.45 | $1,718.45 | 40,100 | — | — |
| 2024-11-20 | $1,694.12 | $1,694.12 | 50,100 | — | — |
| 2024-11-19 | $1,670.33 | $1,670.33 | 54,800 | — | — |
| 2024-11-18 | $1,706.27 | $1,706.27 | 52,500 | — | — |
| 2024-11-15 | $1,707.64 | $1,707.64 | 48,600 | — | — |
| 2024-11-14 | $1,710.03 | $1,710.03 | 76,600 | — | — |
| 2024-11-13 | $1,655.36 | $1,655.36 | 74,400 | — | — |
| 2024-11-12 | $1,654.51 | $1,654.51 | 41,000 | — | — |
| 2024-11-11 | $1,651.69 | $1,651.69 | 39,800 | — | — |
| 2024-11-08 | $1,650.74 | $1,650.74 | 40,700 | — | — |
| 2024-11-07 | $1,636.14 | $1,636.14 | 43,100 | — | — |
| 2024-11-06 | $1,643.65 | $1,643.65 | 53,200 | — | — |
| 2024-11-05 | $1,558.85 | $1,558.85 | 57,400 | — | — |
| 2024-11-04 | $1,550.53 | $1,550.53 | 52,700 | — | — |
| 2024-11-01 | $1,545.00 | $1,545.00 | 68,700 | — | — |
| 2024-10-31 | $1,542.01 | $1,542.01 | 100,400 | — | — |
| 2024-10-30 | $1,566.18 | $1,566.18 | 75,100 | — | — |
| 2024-10-29 | $1,564.45 | $1,564.45 | 90,100 | — | — |
| 2024-10-28 | $1,564.00 | $1,564.00 | 46,800 | — | — |
| 2024-10-25 | $1,549.80 | $1,549.80 | 28,500 | — | — |
| 2024-10-24 | $1,578.13 | $1,578.13 | 46,800 | — | — |
| 2024-10-23 | $1,567.56 | $1,567.56 | 41,500 | — | — |
| 2024-10-22 | $1,585.93 | $1,585.93 | 27,200 | — | — |
| 2024-10-21 | $1,599.18 | $1,599.18 | 45,400 | — | — |
| 2024-10-18 | $1,590.65 | $1,590.65 | 40,900 | — | — |
| 2024-10-17 | $1,594.08 | $1,594.08 | 30,400 | — | — |
| 2024-10-16 | $1,574.99 | $1,574.99 | 22,900 | — | — |
| 2024-10-15 | $1,566.12 | $1,566.12 | 33,900 | — | — |
| 2024-10-14 | $1,568.18 | $1,568.18 | 34,400 | — | — |
| 2024-10-11 | $1,557.18 | $1,557.18 | 34,200 | — | — |
| 2024-10-10 | $1,547.62 | $1,547.62 | 37,600 | — | — |
| 2024-10-09 | $1,564.33 | $1,564.33 | 33,300 | — | — |
| 2024-10-08 | $1,559.20 | $1,559.20 | 34,800 | — | — |
| 2024-10-07 | $1,549.87 | $1,549.87 | 52,900 | — | — |
| 2024-10-04 | $1,603.69 | $1,603.69 | 29,200 | — | — |
| 2024-10-03 | $1,565.57 | $1,565.57 | 41,000 | — | — |
| 2024-10-02 | $1,562.37 | $1,562.37 | 30,200 | — | — |
| 2024-10-01 | $1,572.72 | $1,572.72 | 34,000 | — | — |
| 2024-09-30 | $1,568.58 | $1,568.58 | 47,500 | — | — |
| 2024-09-27 | $1,569.08 | $1,569.08 | 28,400 | — | — |
| 2024-09-26 | $1,574.72 | $1,574.72 | 28,100 | — | — |
| 2024-09-25 | $1,557.89 | $1,557.89 | 24,400 | — | — |
| 2024-09-24 | $1,572.16 | $1,572.16 | 27,100 | — | — |
| 2024-09-23 | $1,572.27 | $1,572.27 | 31,300 | — | — |
| 2024-09-20 | $1,570.59 | $1,570.59 | 60,000 | — | — |
| 2024-09-19 | $1,584.66 | $1,584.66 | 31,300 | — | — |
| 2024-09-18 | $1,569.39 | $1,569.39 | 26,600 | — | — |
| 2024-09-17 | $1,578.48 | $1,578.48 | 31,700 | — | — |
| 2024-09-16 | $1,574.83 | $1,574.83 | 24,000 | — | — |
| 2024-09-13 | $1,557.58 | $1,557.58 | 27,400 | — | — |
| 2024-09-12 | $1,541.00 | $1,541.00 | 32,700 | — | — |
| 2024-09-11 | $1,531.44 | $1,531.44 | 48,800 | — | — |
| 2024-09-10 | $1,525.34 | $1,525.34 | 36,800 | — | — |
| 2024-09-09 | $1,554.56 | $1,554.56 | 45,100 | — | — |
| 2024-09-06 | $1,533.79 | $1,533.79 | 35,100 | — | — |
| 2024-09-05 | $1,555.52 | $1,555.52 | 31,100 | — | — |
| 2024-09-04 | $1,570.45 | $1,570.45 | 28,700 | — | — |
| 2024-09-03 | $1,575.19 | $1,575.19 | 39,700 | — | — |
| 2024-08-30 | $1,600.68 | $1,600.68 | 42,500 | — | — |
| 2024-08-29 | $1,591.24 | $1,591.24 | 17,300 | — | — |
| 2024-08-28 | $1,575.93 | $1,575.93 | 24,600 | — | — |
| 2024-08-27 | $1,573.25 | $1,573.25 | 26,800 | — | — |
| 2024-08-26 | $1,574.52 | $1,574.52 | 20,400 | — | — |
| 2024-08-23 | $1,574.89 | $1,574.89 | 21,000 | — | — |
| 2024-08-22 | $1,564.01 | $1,564.01 | 25,600 | — | — |
| 2024-08-21 | $1,566.53 | $1,566.53 | 27,100 | — | — |
| 2024-08-20 | $1,546.94 | $1,546.94 | 18,500 | — | — |
| 2024-08-19 | $1,557.47 | $1,557.47 | 17,200 | — | — |
| 2024-08-16 | $1,548.57 | $1,548.57 | 24,500 | — | — |
| 2024-08-15 | $1,544.49 | $1,544.49 | 27,500 | — | — |
| 2024-08-14 | $1,536.66 | $1,536.66 | 38,200 | — | — |
| 2024-08-13 | $1,520.87 | $1,520.87 | 32,300 | — | — |
| 2024-08-12 | $1,507.93 | $1,507.93 | 20,600 | — | — |
| 2024-08-09 | $1,521.92 | $1,521.92 | 22,300 | — | — |
| 2024-08-08 | $1,513.43 | $1,513.43 | 34,700 | — | — |
| 2024-08-07 | $1,494.55 | $1,494.55 | 39,400 | — | — |
| 2024-08-06 | $1,504.03 | $1,504.03 | 53,000 | — | — |
| 2024-08-05 | $1,511.76 | $1,511.76 | 52,600 | — | — |
| 2024-08-02 | $1,560.42 | $1,560.42 | 51,300 | — | — |
| 2024-08-01 | $1,566.38 | $1,566.38 | 81,800 | — | — |
| 2024-07-31 | $1,638.85 | $1,638.85 | 46,800 | — | — |
| 2024-07-30 | $1,645.69 | $1,645.69 | 42,900 | — | — |
| 2024-07-29 | $1,625.07 | $1,625.07 | 48,500 | — | — |
| 2024-07-26 | $1,614.29 | $1,614.29 | 59,700 | — | — |
| 2024-07-25 | $1,570.61 | $1,570.61 | 47,000 | — | — |
| 2024-07-24 | $1,565.20 | $1,565.20 | 37,900 | — | — |
| 2024-07-23 | $1,563.43 | $1,563.43 | 42,800 | — | — |
| 2024-07-22 | $1,562.66 | $1,562.66 | 30,200 | — | — |
| 2024-07-19 | $1,573.40 | $1,573.40 | 41,400 | — | — |
| 2024-07-18 | $1,613.03 | $1,613.03 | 47,400 | — | — |
| 2024-07-17 | $1,620.22 | $1,620.22 | 35,400 | — | — |
| 2024-07-16 | $1,610.42 | $1,610.42 | 30,400 | — | — |
| 2024-07-15 | $1,598.16 | $1,598.16 | 46,200 | — | — |
| 2024-07-12 | $1,598.29 | $1,598.29 | 46,800 | — | — |
| 2024-07-11 | $1,574.36 | $1,574.36 | 25,500 | — | — |
| 2024-07-10 | $1,561.48 | $1,561.48 | 29,700 | — | — |
| 2024-07-09 | $1,552.84 | $1,552.84 | 33,600 | — | — |
| 2024-07-08 | $1,550.81 | $1,550.81 | 34,000 | — | — |
| 2024-07-05 | $1,535.69 | $1,535.69 | 71,700 | — | — |
| 2024-07-03 | $1,547.27 | $1,547.27 | 26,500 | — | — |
| 2024-07-02 | $1,578.79 | $1,578.79 | 38,400 | — | — |
| 2024-07-01 | $1,575.34 | $1,575.34 | 38,000 | — | — |
| 2024-06-28 | $1,575.66 | $1,575.66 | 155,600 | — | — |
| 2024-06-27 | $1,579.11 | $1,579.11 | 23,200 | — | — |
| 2024-06-26 | $1,569.59 | $1,569.59 | 32,400 | — | — |
| 2024-06-25 | $1,579.04 | $1,579.04 | 34,100 | — | — |
| 2024-06-24 | $1,591.99 | $1,591.99 | 41,000 | — | — |
| 2024-06-21 | $1,572.95 | $1,572.95 | 67,000 | — | — |
| 2024-06-20 | $1,570.46 | $1,570.46 | 52,800 | — | — |
| 2024-06-18 | $1,558.60 | $1,558.60 | 54,000 | — | — |
| 2024-06-17 | $1,554.05 | $1,554.05 | 57,600 | — | — |
| 2024-06-14 | $1,544.07 | $1,544.07 | 26,500 | — | — |
| 2024-06-13 | $1,550.27 | $1,550.27 | 25,800 | — | — |
| 2024-06-12 | $1,557.04 | $1,557.04 | 30,200 | — | — |
| 2024-06-11 | $1,555.06 | $1,555.06 | 38,200 | — | — |
| 2024-06-10 | $1,579.70 | $1,579.70 | 37,400 | — | — |
| 2024-06-07 | $1,601.43 | $1,601.43 | 27,900 | — | — |
| 2024-06-06 | $1,599.84 | $1,599.84 | 26,000 | — | — |
| 2024-06-05 | $1,602.31 | $1,602.31 | 27,500 | — | — |
| 2024-06-04 | $1,604.94 | $1,604.94 | 30,000 | — | — |
| 2024-06-03 | $1,631.07 | $1,631.07 | 31,700 | — | — |
| 2024-05-31 | $1,641.59 | $1,641.59 | 51,100 | — | — |
| 2024-05-30 | $1,620.83 | $1,620.83 | 24,700 | — | — |
| 2024-05-29 | $1,598.24 | $1,598.24 | 33,900 | — | — |
| 2024-05-28 | $1,603.65 | $1,603.65 | 30,300 | — | — |
| 2024-05-24 | $1,618.29 | $1,618.29 | 28,100 | — | — |
| 2024-05-23 | $1,616.13 | $1,616.13 | 30,100 | — | — |
| 2024-05-22 | $1,648.06 | $1,648.06 | 28,300 | — | — |
| 2024-05-21 | $1,637.21 | $1,637.21 | 30,900 | — | — |
| 2024-05-20 | $1,639.48 | $1,639.48 | 29,600 | — | — |
| 2024-05-17 | $1,663.21 | $1,663.21 | 23,700 | — | — |
| 2024-05-16 | $1,652.58 | $1,652.58 | 29,000 | — | — |
| 2024-05-15 | $1,637.38 | $1,637.38 | 32,700 | — | — |
| 2024-05-14 | $1,645.20 | $1,645.20 | 28,800 | — | — |
| 2024-05-13 | $1,634.47 | $1,634.47 | 34,300 | — | — |
| 2024-05-10 | $1,652.22 | $1,652.22 | 29,900 | — | — |
| 2024-05-09 | $1,636.56 | $1,636.56 | 34,100 | — | — |
| 2024-05-08 | $1,615.83 | $1,615.83 | 33,800 | — | — |
| 2024-05-07 | $1,615.15 | $1,615.15 | 46,900 | — | — |
| 2024-05-06 | $1,592.43 | $1,592.43 | 65,500 | — | — |
| 2024-05-03 | $1,581.06 | $1,581.06 | 53,200 | — | — |
| 2024-05-02 | $1,576.55 | $1,576.55 | 111,700 | — | — |
| 2024-05-01 | $1,476.34 | $1,476.34 | 68,000 | — | — |
| 2024-04-30 | $1,458.40 | $1,458.40 | 34,500 | — | — |
| 2024-04-29 | $1,449.34 | $1,449.34 | 36,700 | — | — |
| 2024-04-26 | $1,436.52 | $1,436.52 | 33,800 | — | — |
| 2024-04-25 | $1,450.95 | $1,450.95 | 29,800 | — | — |
| 2024-04-24 | $1,462.36 | $1,462.36 | 38,300 | — | — |
| 2024-04-23 | $1,479.65 | $1,479.65 | 36,600 | — | — |
| 2024-04-22 | $1,471.41 | $1,471.41 | 37,400 | — | — |
| 2024-04-19 | $1,456.69 | $1,456.69 | 42,700 | — | — |
| 2024-04-18 | $1,436.13 | $1,436.13 | 27,000 | — | — |
| 2024-04-17 | $1,428.51 | $1,428.51 | 39,700 | — | — |
| 2024-04-16 | $1,423.66 | $1,423.66 | 40,300 | — | — |
| 2024-04-15 | $1,427.07 | $1,427.07 | 41,500 | — | — |
| 2024-04-12 | $1,432.54 | $1,432.54 | 60,500 | — | — |
| 2024-04-11 | $1,443.85 | $1,443.85 | 74,100 | — | — |
| 2024-04-10 | $1,490.09 | $1,490.09 | 38,900 | — | — |
| 2024-04-09 | $1,490.25 | $1,490.25 | 41,300 | — | — |
| 2024-04-08 | $1,508.32 | $1,508.32 | 33,300 | — | — |
| 2024-04-05 | $1,509.43 | $1,509.43 | 45,000 | — | — |
| 2024-04-04 | $1,490.04 | $1,490.04 | 31,200 | — | — |
| 2024-04-03 | $1,494.26 | $1,494.26 | 25,400 | — | — |
| 2024-04-02 | $1,502.46 | $1,502.46 | 31,600 | — | — |
| 2024-04-01 | $1,508.78 | $1,508.78 | 37,600 | — | — |
| 2024-03-28 | $1,521.48 | $1,521.48 | 39,600 | — | — |
| 2024-03-27 | $1,527.35 | $1,527.35 | 40,200 | — | — |
| 2024-03-26 | $1,489.96 | $1,489.96 | 43,000 | — | — |
| 2024-03-25 | $1,511.74 | $1,511.74 | 31,900 | — | — |
| 2024-03-22 | $1,518.63 | $1,518.63 | 29,200 | — | — |
| 2024-03-21 | $1,522.63 | $1,522.63 | 34,300 | — | — |
| 2024-03-20 | $1,514.40 | $1,514.40 | 37,700 | — | — |
| 2024-03-19 | $1,513.00 | $1,513.00 | 51,500 | — | — |
| 2024-03-18 | $1,509.75 | $1,509.75 | 40,000 | — | — |
| 2024-03-15 | $1,523.04 | $1,523.04 | 64,700 | — | — |
| 2024-03-14 | $1,506.19 | $1,506.19 | 48,300 | — | — |
| 2024-03-13 | $1,501.28 | $1,501.28 | 42,200 | — | — |
| 2024-03-12 | $1,498.63 | $1,498.63 | 38,600 | — | — |
| 2024-03-11 | $1,500.82 | $1,500.82 | 24,100 | — | — |
| 2024-03-08 | $1,496.89 | $1,496.89 | 23,400 | — | — |
| 2024-03-07 | $1,500.27 | $1,500.27 | 36,900 | — | — |
| 2024-03-06 | $1,506.26 | $1,506.26 | 42,700 | — | — |
| 2024-03-05 | $1,475.95 | $1,475.95 | 55,200 | — | — |
| 2024-03-04 | $1,483.75 | $1,483.75 | 43,100 | — | — |
| 2024-03-01 | $1,493.76 | $1,493.76 | 57,500 | — | — |
| 2024-02-29 | $1,492.48 | $1,492.48 | 114,900 | — | — |
| 2024-02-28 | $1,487.90 | $1,487.90 | 50,800 | — | — |
| 2024-02-27 | $1,461.42 | $1,461.42 | 52,000 | — | — |
| 2024-02-26 | $1,443.07 | $1,443.07 | 64,200 | — | — |
| 2024-02-23 | $1,471.52 | $1,471.52 | 53,500 | — | — |
| 2024-02-22 | $1,474.52 | $1,474.52 | 48,300 | — | — |
| 2024-02-21 | $1,462.82 | $1,462.82 | 38,400 | — | — |
| 2024-02-20 | $1,453.13 | $1,453.13 | 44,600 | — | — |
| 2024-02-16 | $1,461.50 | $1,461.50 | 41,200 | — | — |
| 2024-02-15 | $1,469.66 | $1,469.66 | 58,300 | — | — |
| 2024-02-14 | $1,468.97 | $1,468.97 | 39,300 | — | — |
| 2024-02-13 | $1,440.96 | $1,440.96 | 50,600 | — | — |
| 2024-02-12 | $1,443.97 | $1,443.97 | 49,900 | — | — |
| 2024-02-09 | $1,428.94 | $1,428.94 | 55,000 | — | — |
| 2024-02-08 | $1,408.45 | $1,408.45 | 63,500 | — | — |
| 2024-02-07 | $1,445.42 | $1,445.42 | 67,100 | — | — |
| 2024-02-06 | $1,407.76 | $1,407.76 | 87,200 | — | — |
| 2024-02-05 | $1,418.46 | $1,418.46 | 91,600 | — | — |
| 2024-02-02 | $1,412.41 | $1,412.41 | 114,400 | — | — |
| 2024-02-01 | $1,395.13 | $1,395.13 | 318,400 | — | — |
| 2024-01-31 | $1,497.43 | $1,497.43 | 51,600 | — | — |
| 2024-01-30 | $1,500.73 | $1,500.73 | 40,100 | — | — |
| 2024-01-29 | $1,492.69 | $1,492.69 | 66,900 | — | — |
| 2024-01-26 | $1,475.74 | $1,475.74 | 27,900 | — | — |
| 2024-01-25 | $1,471.93 | $1,471.93 | 31,100 | — | — |
| 2024-01-24 | $1,468.78 | $1,468.78 | 30,100 | — | — |
| 2024-01-23 | $1,457.77 | $1,457.77 | 31,600 | — | — |
| 2024-01-22 | $1,461.73 | $1,461.73 | 26,900 | — | — |
| 2024-01-19 | $1,447.81 | $1,447.81 | 27,800 | — | — |
| 2024-01-18 | $1,431.69 | $1,431.69 | 24,900 | — | — |
| 2024-01-17 | $1,421.51 | $1,421.51 | 27,200 | — | — |
| 2024-01-16 | $1,431.32 | $1,431.32 | 29,700 | — | — |
| 2024-01-12 | $1,429.84 | $1,429.84 | 24,500 | — | — |
| 2024-01-11 | $1,421.97 | $1,421.97 | 36,200 | — | — |
| 2024-01-10 | $1,410.00 | $1,410.00 | 41,200 | — | — |
| 2024-01-09 | $1,413.65 | $1,413.65 | 31,800 | — | — |
| 2024-01-08 | $1,417.75 | $1,417.75 | 40,800 | — | — |
| 2024-01-05 | $1,426.43 | $1,426.43 | 74,900 | — | — |
| 2024-01-04 | $1,435.13 | $1,435.13 | 38,600 | — | — |
| 2024-01-03 | $1,428.39 | $1,428.39 | 45,400 | — | — |
| 2024-01-02 | $1,436.46 | $1,436.46 | 52,500 | — | — |