Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,831.48 | 1,788 |
| 2026-09-03 | — | — | — | $1,833.41 | 4,087 |
| 2026-09-02 | — | — | — | $1,807.57 | 5,573 |
| 2026-09-01 | — | — | — | $1,814.09 | 3,122 |
| 2026-08-31 | — | — | — | $1,815.27 | 4,289 |
| 2026-08-28 | — | — | — | $1,819.43 | 4,086 |
| 2026-08-27 | $1,805.82 | $1,805.82 | 62,200 | $1,832.90 | 2,285 |
| 2026-08-26 | $1,815.57 | $1,815.57 | 55,600 | $1,811.03 | 2,844 |
| 2026-08-25 | $1,808.90 | $1,808.90 | 55,100 | $1,811.45 | 1,631 |
| 2026-08-24 | $1,817.30 | $1,817.30 | 57,100 | $1,802.46 | 1,769 |
| 2026-08-21 | $1,795.62 | $1,795.62 | 77,600 | $1,793.50 | 3,389 |
| 2026-08-20 | $1,788.29 | $1,788.29 | 69,600 | $1,793.10 | 2,347 |
| 2026-08-19 | $1,795.04 | $1,795.04 | 67,000 | $1,811.45 | 3,301 |
| 2026-08-18 | $1,815.09 | $1,815.09 | 49,600 | $1,820.60 | 2,621 |
| 2026-08-17 | $1,799.20 | $1,799.20 | 51,100 | $1,844.70 | 2,278 |
| 2026-08-14 | $1,847.24 | $1,847.24 | 39,100 | $1,829.46 | 1,454 |
| 2026-08-13 | $1,836.98 | $1,836.98 | 46,800 | $1,858.38 | 2,329 |
| 2026-08-12 | $1,842.46 | $1,842.46 | 53,600 | $1,835.50 | 2,621 |
| 2026-08-11 | $1,841.04 | $1,841.04 | 56,300 | $1,842.74 | 2,199 |
| 2026-08-10 | $1,840.08 | $1,840.08 | 55,800 | $1,877.93 | 2,892 |
| 2026-08-07 | $1,875.05 | $1,875.05 | 51,200 | $1,876.05 | 2,637 |
| 2026-08-06 | $1,871.33 | $1,871.33 | 46,300 | $1,890.74 | 2,622 |
| 2026-08-05 | $1,878.03 | $1,878.03 | 71,000 | $1,895.00 | 5,302 |
| 2026-08-04 | $1,887.65 | $1,887.65 | 81,100 | $1,889.00 | 5,035 |
| 2026-08-03 | $1,879.09 | $1,879.09 | 98,600 | $1,896.16 | 6,205 |
| 2026-07-31 | $1,882.34 | $1,882.34 | 122,800 | $1,883.06 | 7,538 |
| 2026-07-30 | $1,886.16 | $1,886.16 | 125,400 | $1,938.69 | 9,259 |
| 2026-07-29 | $2,015.00 | $2,015.00 | 75,100 | $2,010.33 | 5,290 |
| 2026-07-28 | $2,039.35 | $2,039.35 | 76,600 | $2,026.01 | 5,852 |
| 2026-07-27 | $2,014.95 | $2,014.95 | 48,000 | $1,999.98 | 2,974 |
| 2026-07-24 | $1,994.70 | $1,994.70 | 38,000 | $1,961.90 | 2,728 |
| 2026-07-23 | $1,961.57 | $1,961.57 | 37,400 | $1,939.14 | 1,503 |
| 2026-07-22 | $1,944.60 | $1,944.60 | 42,900 | $1,976.33 | 2,887 |
| 2026-07-21 | $1,962.93 | $1,962.93 | 50,700 | $1,974.91 | 2,194 |
| 2026-07-20 | $1,978.14 | $1,978.14 | 45,600 | $1,988.07 | 1,783 |
| 2026-07-17 | $1,972.43 | $1,972.43 | 44,900 | — | — |
| 2026-07-16 | $1,961.25 | $1,961.25 | 56,200 | — | — |
| 2026-07-15 | $1,922.77 | $1,922.77 | 96,000 | — | — |
| 2026-07-14 | $1,943.22 | $1,943.22 | 70,400 | — | — |
| 2026-07-13 | $1,962.27 | $1,962.27 | 44,100 | — | — |
| 2026-07-10 | $1,949.75 | $1,949.75 | 44,200 | — | — |
| 2026-07-09 | $1,949.44 | $1,949.44 | 61,000 | — | — |
| 2026-07-08 | $1,957.09 | $1,957.09 | 76,200 | — | — |
| 2026-07-07 | $1,969.34 | $1,969.34 | 85,800 | — | — |
| 2026-07-06 | $1,978.05 | $1,978.05 | 83,000 | — | — |
| 2026-07-02 | $1,979.65 | $1,979.65 | 92,400 | — | — |
| 2026-07-01 | $1,916.64 | $1,916.64 | 121,900 | — | — |
| 2026-06-30 | $1,953.01 | $1,953.01 | 80,200 | — | — |
| 2026-06-29 | $1,956.08 | $1,956.08 | 85,100 | — | — |
| 2026-06-26 | $1,920.06 | $1,920.06 | 145,000 | — | — |
| 2026-06-25 | $1,883.38 | $1,883.38 | 66,000 | — | — |
| 2026-06-24 | $1,900.36 | $1,900.36 | 53,200 | — | — |
| 2026-06-23 | $1,893.97 | $1,893.97 | 57,500 | — | — |
| 2026-06-22 | $1,858.91 | $1,858.91 | 62,600 | — | — |
| 2026-06-18 | $1,847.16 | $1,847.16 | 90,600 | — | — |
| 2026-06-17 | $1,868.43 | $1,868.43 | 59,800 | — | — |
| 2026-06-16 | $1,879.85 | $1,879.85 | 71,900 | — | — |
| 2026-06-15 | $1,854.05 | $1,854.05 | 101,100 | — | — |
| 2026-06-12 | $1,846.00 | $1,846.00 | 79,600 | — | — |
| 2026-06-11 | $1,830.00 | $1,830.00 | 85,000 | — | — |
| 2026-06-10 | $1,820.94 | $1,820.94 | 86,600 | — | — |
| 2026-06-09 | $1,815.35 | $1,815.35 | 81,600 | — | — |
| 2026-06-08 | $1,795.99 | $1,795.99 | 60,200 | — | — |
| 2026-06-05 | $1,818.67 | $1,818.67 | 69,800 | — | — |
| 2026-06-04 | $1,778.35 | $1,778.35 | 66,100 | — | — |
| 2026-06-03 | $1,777.63 | $1,777.63 | 72,200 | — | — |
| 2026-06-02 | $1,787.48 | $1,787.48 | 72,300 | — | — |
| 2026-06-01 | $1,789.67 | $1,789.67 | 87,700 | — | — |
| 2026-05-29 | $1,815.59 | $1,815.59 | 151,200 | — | — |
| 2026-05-28 | $1,846.37 | $1,846.37 | 80,600 | — | — |
| 2026-05-27 | $1,847.87 | $1,847.87 | 67,200 | — | — |
| 2026-05-26 | $1,858.44 | $1,858.44 | 65,500 | — | — |
| 2026-05-22 | $1,857.89 | $1,857.89 | 66,700 | — | — |
| 2026-05-21 | $1,853.45 | $1,853.45 | 55,600 | — | — |
| 2026-05-20 | $1,858.60 | $1,858.60 | 84,000 | — | — |
| 2026-05-19 | $1,860.47 | $1,860.47 | 72,200 | — | — |
| 2026-05-18 | $1,865.59 | $1,865.59 | 72,300 | — | — |
| 2026-05-15 | $1,844.00 | $1,844.00 | 59,000 | — | — |
| 2026-05-14 | $1,846.01 | $1,846.01 | 61,800 | — | — |
| 2026-05-13 | $1,820.58 | $1,820.58 | 73,700 | — | — |
| 2026-05-12 | $1,833.22 | $1,833.22 | 74,300 | — | — |
| 2026-05-11 | $1,838.77 | $1,838.77 | 78,400 | — | — |
| 2026-05-08 | $1,814.64 | $1,814.64 | 73,100 | — | — |
| 2026-05-07 | $1,799.97 | $1,799.97 | 73,000 | — | — |
| 2026-05-06 | $1,785.58 | $1,785.58 | 66,700 | — | — |
| 2026-05-05 | $1,764.81 | $1,764.81 | 53,500 | — | — |
| 2026-05-04 | $1,751.37 | $1,751.37 | 96,100 | — | — |
| 2026-05-01 | $1,779.36 | $1,779.36 | 123,800 | — | — |
| 2026-04-30 | $1,772.47 | $1,772.47 | 169,900 | — | — |
| 2026-04-29 | $1,759.21 | $1,759.21 | 216,300 | — | — |
| 2026-04-28 | $1,908.99 | $1,908.99 | 88,100 | — | — |
| 2026-04-27 | $1,895.74 | $1,895.74 | 70,500 | — | — |
| 2026-04-24 | $1,912.45 | $1,912.45 | 53,700 | — | — |
| 2026-04-23 | $1,929.91 | $1,929.91 | 53,500 | — | — |
| 2026-04-22 | $1,944.03 | $1,944.03 | 44,200 | — | — |
| 2026-04-21 | $1,965.84 | $1,965.84 | 56,500 | — | — |
| 2026-04-20 | $1,964.29 | $1,964.29 | 56,800 | — | — |
| 2026-04-17 | $1,988.36 | $1,988.36 | 61,600 | — | — |
| 2026-04-16 | $1,968.13 | $1,968.13 | 53,100 | — | — |
| 2026-04-15 | $1,983.23 | $1,983.23 | 49,800 | — | — |
| 2026-04-14 | $1,966.19 | $1,966.19 | 49,000 | — | — |
| 2026-04-13 | $1,949.37 | $1,949.37 | 51,100 | — | — |
| 2026-04-10 | $1,924.82 | $1,924.82 | 51,100 | — | — |
| 2026-04-09 | $1,956.63 | $1,956.63 | 50,000 | — | — |
| 2026-04-08 | $1,952.34 | $1,952.34 | 79,800 | — | — |
| 2026-04-07 | $1,905.57 | $1,905.57 | 48,400 | — | — |
| 2026-04-06 | $1,907.31 | $1,907.31 | 37,800 | — | — |
| 2026-04-02 | $1,898.98 | $1,898.98 | 46,700 | — | — |
| 2026-04-01 | $1,902.58 | $1,902.58 | 54,300 | — | — |
| 2026-03-31 | $1,914.07 | $1,914.07 | 62,000 | — | — |
| 2026-03-30 | $1,886.48 | $1,886.48 | 46,700 | — | — |
| 2026-03-27 | $1,867.29 | $1,867.29 | 39,400 | — | — |
| 2026-03-26 | $1,899.64 | $1,899.64 | 55,300 | — | — |
| 2026-03-25 | $1,892.82 | $1,892.82 | 52,900 | — | — |
| 2026-03-24 | $1,898.51 | $1,898.51 | 54,300 | — | — |
| 2026-03-23 | $1,889.16 | $1,889.16 | 73,900 | — | — |
| 2026-03-20 | $1,875.35 | $1,875.35 | 65,500 | — | — |
| 2026-03-19 | $1,881.52 | $1,881.52 | 49,900 | — | — |
| 2026-03-18 | $1,914.15 | $1,914.15 | 65,500 | — | — |
| 2026-03-17 | $1,966.73 | $1,966.73 | 46,000 | — | — |
| 2026-03-16 | $1,955.26 | $1,955.26 | 42,700 | — | — |
| 2026-03-13 | $1,942.78 | $1,942.78 | 42,500 | — | — |
| 2026-03-12 | $1,947.67 | $1,947.67 | 68,400 | — | — |
| 2026-03-11 | $1,956.56 | $1,956.56 | 37,700 | — | — |
| 2026-03-10 | $1,970.64 | $1,970.64 | 45,700 | — | — |
| 2026-03-09 | $1,961.70 | $1,961.70 | 58,700 | — | — |
| 2026-03-06 | $1,982.67 | $1,982.67 | 49,100 | — | — |
| 2026-03-05 | $2,019.81 | $2,019.81 | 46,300 | — | — |
| 2026-03-04 | $2,040.25 | $2,040.25 | 47,500 | — | — |
| 2026-03-03 | $2,038.03 | $2,038.03 | 48,900 | — | — |
| 2026-03-02 | $2,080.80 | $2,080.80 | 57,600 | — | — |
| 2026-02-27 | $2,072.47 | $2,072.47 | 80,500 | — | — |
| 2026-02-26 | $2,064.65 | $2,064.65 | 55,900 | — | — |
| 2026-02-25 | $2,076.64 | $2,076.64 | 49,900 | — | — |
| 2026-02-24 | $2,066.97 | $2,066.97 | 31,700 | — | — |
| 2026-02-23 | $2,066.61 | $2,066.61 | 35,600 | — | — |
| 2026-02-20 | $2,082.20 | $2,082.20 | 41,300 | — | — |
| 2026-02-19 | $2,067.69 | $2,067.69 | 45,000 | — | — |
| 2026-02-18 | $2,071.16 | $2,071.16 | 30,800 | — | — |
| 2026-02-17 | $2,084.46 | $2,084.46 | 42,700 | — | — |
| 2026-02-13 | $2,061.88 | $2,061.88 | 48,700 | — | — |
| 2026-02-12 | $2,081.53 | $2,081.53 | 61,800 | — | — |
| 2026-02-11 | $2,099.06 | $2,099.06 | 36,300 | — | — |
| 2026-02-10 | $2,103.20 | $2,103.20 | 39,800 | — | — |
| 2026-02-09 | $2,076.45 | $2,076.45 | 46,100 | — | — |
| 2026-02-06 | $2,102.15 | $2,102.15 | 59,300 | — | — |
| 2026-02-05 | $2,095.03 | $2,095.03 | 69,600 | — | — |
| 2026-02-04 | $2,054.08 | $2,054.08 | 59,300 | — | — |
| 2026-02-03 | $2,038.65 | $2,038.65 | 41,500 | — | — |
| 2026-02-02 | $2,033.99 | $2,033.99 | 47,100 | — | — |
| 2026-01-30 | $2,040.64 | $2,040.64 | 45,000 | — | — |
| 2026-01-29 | $2,020.62 | $2,020.62 | 56,900 | — | — |
| 2026-01-28 | $2,010.58 | $2,010.58 | 45,200 | — | — |
| 2026-01-27 | $2,012.36 | $2,012.36 | 46,400 | — | — |
| 2026-01-26 | $2,033.60 | $2,033.60 | 51,000 | — | — |
| 2026-01-23 | $2,029.21 | $2,029.21 | 50,300 | — | — |
| 2026-01-22 | $2,047.08 | $2,047.08 | 72,500 | — | — |
| 2026-01-21 | $2,060.10 | $2,060.10 | 58,100 | — | — |
| 2026-01-20 | $2,066.87 | $2,066.87 | 54,700 | — | — |
| 2026-01-16 | $2,059.51 | $2,059.51 | 45,800 | — | — |
| 2026-01-15 | $2,084.14 | $2,084.14 | 34,200 | — | — |
| 2026-01-14 | $2,097.81 | $2,097.81 | 46,000 | — | — |
| 2026-01-13 | $2,097.34 | $2,097.34 | 39,500 | — | — |
| 2026-01-12 | $2,119.42 | $2,119.42 | 35,900 | — | — |
| 2026-01-09 | $2,132.84 | $2,132.84 | 38,200 | — | — |
| 2026-01-08 | $2,147.15 | $2,147.15 | 45,200 | — | — |
| 2026-01-07 | $2,145.39 | $2,145.39 | 32,600 | — | — |
| 2026-01-06 | $2,132.83 | $2,132.83 | 40,900 | — | — |
| 2026-01-05 | $2,148.38 | $2,148.38 | 45,800 | — | — |
| 2026-01-02 | $2,130.36 | $2,130.36 | 49,000 | — | — |