Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $41.50 | $41.50 | 10,900 | — | — |
| 1994-12-29 | $41.00 | $41.00 | 5,200 | — | — |
| 1994-12-28 | $41.50 | $41.50 | 400 | — | — |
| 1994-12-27 | $41.00 | $41.00 | 10,300 | — | — |
| 1994-12-23 | $41.50 | $41.50 | 3,000 | — | — |
| 1994-12-22 | $40.50 | $40.50 | 900 | — | — |
| 1994-12-21 | $41.00 | $41.00 | 3,900 | — | — |
| 1994-12-20 | $40.25 | $40.25 | 22,400 | — | — |
| 1994-12-19 | $40.25 | $40.25 | 11,500 | — | — |
| 1994-12-16 | $40.75 | $40.75 | 6,700 | — | — |
| 1994-12-15 | $41.00 | $41.00 | 5,400 | — | — |
| 1994-12-14 | $41.00 | $41.00 | 1,400 | — | — |
| 1994-12-13 | $41.00 | $41.00 | 2,400 | — | — |
| 1994-12-12 | $41.00 | $41.00 | 4,700 | — | — |
| 1994-12-09 | $41.00 | $41.00 | 7,000 | — | — |
| 1994-12-08 | $40.25 | $40.25 | 18,500 | — | — |
| 1994-12-07 | $41.75 | $41.75 | 3,000 | — | — |
| 1994-12-06 | $41.00 | $41.00 | 600 | — | — |
| 1994-12-05 | $40.75 | $40.75 | 48,100 | — | — |
| 1994-12-02 | $41.75 | $41.75 | 2,100 | — | — |
| 1994-12-01 | $40.75 | $40.75 | 4,000 | — | — |
| 1994-11-30 | $41.75 | $41.75 | 700 | — | — |
| 1994-11-29 | $41.00 | $41.00 | 11,700 | — | — |
| 1994-11-28 | $41.50 | $41.50 | 3,500 | — | — |
| 1994-11-25 | $41.13 | $41.13 | 0 | — | — |
| 1994-11-23 | $41.13 | $41.13 | 4,500 | — | — |
| 1994-11-22 | $41.00 | $41.00 | 200 | — | — |
| 1994-11-21 | $42.25 | $42.25 | 800 | — | — |
| 1994-11-18 | $41.00 | $41.00 | 200 | — | — |
| 1994-11-17 | $41.25 | $41.25 | 200 | — | — |
| 1994-11-16 | $41.25 | $41.25 | 27,900 | — | — |
| 1994-11-15 | $41.75 | $41.75 | 9,700 | — | — |
| 1994-11-14 | $42.00 | $42.00 | 1,600 | — | — |
| 1994-11-11 | $42.00 | $42.00 | 800 | — | — |
| 1994-11-10 | $41.50 | $41.50 | 2,100 | — | — |
| 1994-11-09 | $42.25 | $42.25 | 4,800 | — | — |
| 1994-11-08 | $41.00 | $41.00 | 13,200 | — | — |
| 1994-11-07 | $41.00 | $41.00 | 4,300 | — | — |
| 1994-11-04 | $40.75 | $40.75 | 3,300 | — | — |
| 1994-11-03 | $41.00 | $41.00 | 400 | — | — |
| 1994-11-02 | $41.75 | $41.75 | 1,100 | — | — |
| 1994-11-01 | $41.75 | $41.75 | 3,200 | — | — |
| 1994-10-31 | $41.50 | $41.50 | 2,000 | — | — |
| 1994-10-28 | $41.50 | $41.50 | 700 | — | — |
| 1994-10-27 | $41.00 | $41.00 | 37,400 | — | — |
| 1994-10-26 | $40.75 | $40.75 | 100 | — | — |
| 1994-10-25 | $40.75 | $40.75 | 2,700 | — | — |
| 1994-10-24 | $41.75 | $41.75 | 1,200 | — | — |
| 1994-10-21 | $41.75 | $41.75 | 2,000 | — | — |
| 1994-10-20 | $41.75 | $41.75 | 11,200 | — | — |
| 1994-10-19 | $41.00 | $41.00 | 1,000 | — | — |
| 1994-10-18 | $41.00 | $41.00 | 1,300 | — | — |
| 1994-10-17 | $41.75 | $41.75 | 200 | — | — |
| 1994-10-14 | $41.13 | $41.13 | 8,100 | — | — |
| 1994-10-13 | $41.50 | $41.50 | 14,600 | — | — |
| 1994-10-12 | $40.25 | $40.25 | 2,000 | — | — |
| 1994-10-11 | $40.75 | $40.75 | 400 | — | — |
| 1994-10-10 | $41.25 | $41.25 | 200 | — | — |
| 1994-10-07 | $41.25 | $41.25 | 400 | — | — |
| 1994-10-06 | $40.25 | $40.25 | 5,000 | — | — |
| 1994-10-05 | $40.25 | $40.25 | 7,600 | — | — |
| 1994-10-04 | $40.88 | $40.88 | 2,200 | — | — |
| 1994-10-03 | $40.75 | $40.75 | 3,900 | — | — |
| 1994-09-30 | $41.25 | $41.25 | 8,700 | — | — |
| 1994-09-29 | $41.00 | $41.00 | 900 | — | — |
| 1994-09-28 | $41.50 | $41.50 | 3,400 | — | — |
| 1994-09-27 | $40.75 | $40.75 | 2,200 | — | — |
| 1994-09-26 | $41.50 | $41.50 | 600 | — | — |
| 1994-09-23 | $41.50 | $41.50 | 0 | — | — |
| 1994-09-22 | $41.50 | $41.50 | 400 | — | — |
| 1994-09-21 | $41.00 | $41.00 | 5,200 | — | — |
| 1994-09-20 | $41.75 | $41.75 | 3,500 | — | — |
| 1994-09-19 | $42.00 | $42.00 | 39,900 | — | — |
| 1994-09-16 | $41.50 | $41.50 | 2,100 | — | — |
| 1994-09-15 | $42.00 | $42.00 | 900 | — | — |
| 1994-09-14 | $41.25 | $41.25 | 700 | — | — |
| 1994-09-13 | $42.00 | $42.00 | 2,900 | — | — |
| 1994-09-12 | $41.25 | $41.25 | 5,500 | — | — |
| 1994-09-09 | $42.00 | $42.00 | 4,800 | — | — |
| 1994-09-08 | $41.75 | $41.75 | 10,000 | — | — |
| 1994-09-07 | $42.00 | $42.00 | 1,500 | — | — |
| 1994-09-06 | $42.25 | $42.25 | 3,200 | — | — |
| 1994-09-02 | $42.25 | $42.25 | 1,100 | — | — |
| 1994-09-01 | $41.25 | $41.25 | 5,700 | — | — |
| 1994-08-31 | $41.75 | $41.75 | 4,000 | — | — |
| 1994-08-30 | $42.50 | $42.50 | 1,100 | — | — |
| 1994-08-29 | $41.50 | $41.50 | 5,400 | — | — |
| 1994-08-26 | $41.75 | $41.75 | 0 | — | — |
| 1994-08-25 | $41.75 | $41.75 | 2,300 | — | — |
| 1994-08-24 | $41.75 | $41.75 | 5,300 | — | — |
| 1994-08-23 | $42.50 | $42.50 | 9,600 | — | — |
| 1994-08-22 | $42.13 | $42.13 | 5,900 | — | — |
| 1994-08-19 | $42.50 | $42.50 | 1,100 | — | — |
| 1994-08-18 | $42.50 | $42.50 | 8,100 | — | — |
| 1994-08-17 | $41.50 | $41.50 | 3,000 | — | — |
| 1994-08-16 | $42.00 | $42.00 | 7,000 | — | — |
| 1994-08-15 | $42.50 | $42.50 | 1,700 | — | — |
| 1994-08-12 | $42.00 | $42.00 | 4,200 | — | — |
| 1994-08-11 | $41.75 | $41.75 | 23,200 | — | — |
| 1994-08-10 | $41.75 | $41.75 | 1,700 | — | — |
| 1994-08-09 | $42.38 | $42.38 | 13,600 | — | — |
| 1994-08-08 | $41.75 | $41.75 | 17,500 | — | — |
| 1994-08-05 | $42.00 | $42.00 | 16,100 | — | — |
| 1994-08-04 | $42.88 | $42.88 | 4,400 | — | — |
| 1994-08-03 | $43.25 | $43.25 | 12,000 | — | — |
| 1994-08-02 | $44.00 | $44.00 | 16,000 | — | — |
| 1994-08-01 | $43.75 | $43.75 | 9,700 | — | — |
| 1994-07-29 | $42.81 | $42.81 | 4,500 | — | — |
| 1994-07-28 | $43.25 | $43.25 | 20,600 | — | — |
| 1994-07-27 | $42.25 | $42.25 | 12,600 | — | — |
| 1994-07-26 | $41.75 | $41.75 | 3,700 | — | — |
| 1994-07-25 | $42.50 | $42.50 | 1,400 | — | — |
| 1994-07-22 | $42.00 | $42.00 | 2,100 | — | — |
| 1994-07-21 | $42.00 | $42.00 | 3,000 | — | — |
| 1994-07-20 | $42.00 | $42.00 | 2,100 | — | — |
| 1994-07-19 | $42.00 | $42.00 | 2,400 | — | — |
| 1994-07-18 | $41.75 | $41.75 | 2,200 | — | — |
| 1994-07-15 | $42.00 | $42.00 | 1,100 | — | — |
| 1994-07-14 | $42.00 | $42.00 | 0 | — | — |
| 1994-07-13 | $42.00 | $42.00 | 2,700 | — | — |
| 1994-07-12 | $42.00 | $42.00 | 14,200 | — | — |
| 1994-07-11 | $42.13 | $42.13 | 23,600 | — | — |
| 1994-07-08 | $42.88 | $42.88 | 41,600 | — | — |
| 1994-07-07 | $41.00 | $41.00 | 56,200 | — | — |
| 1994-07-06 | $39.13 | $39.13 | 1,000 | — | — |
| 1994-07-05 | $39.00 | $39.00 | 1,100 | — | — |
| 1994-07-01 | $39.25 | $39.25 | 9,800 | — | — |
| 1994-06-30 | $39.75 | $39.75 | 5,800 | — | — |
| 1994-06-29 | $39.75 | $39.75 | 4,300 | — | — |
| 1994-06-28 | $39.75 | $39.75 | 1,000 | — | — |
| 1994-06-27 | $39.25 | $39.25 | 3,200 | — | — |
| 1994-06-24 | $39.75 | $39.75 | 300 | — | — |
| 1994-06-23 | $39.75 | $39.75 | 1,700 | — | — |
| 1994-06-22 | $40.00 | $40.00 | 400 | — | — |
| 1994-06-21 | $39.75 | $39.75 | 7,600 | — | — |
| 1994-06-20 | $39.63 | $39.63 | 2,200 | — | — |
| 1994-06-17 | $39.25 | $39.25 | 1,300 | — | — |
| 1994-06-16 | $40.00 | $40.00 | 1,100 | — | — |
| 1994-06-15 | $39.25 | $39.25 | 400 | — | — |
| 1994-06-14 | $39.50 | $39.50 | 22,300 | — | — |
| 1994-06-13 | $40.00 | $40.00 | 4,600 | — | — |
| 1994-06-10 | $40.00 | $40.00 | 1,500 | — | — |
| 1994-06-09 | $39.50 | $39.50 | 1,600 | — | — |
| 1994-06-08 | $39.75 | $39.75 | 3,800 | — | — |
| 1994-06-07 | $39.75 | $39.75 | 24,400 | — | — |
| 1994-06-06 | $39.25 | $39.25 | 200 | — | — |
| 1994-06-03 | $39.25 | $39.25 | 15,800 | — | — |
| 1994-06-02 | $39.50 | $39.50 | 1,100 | — | — |
| 1994-06-01 | $39.75 | $39.75 | 4,900 | — | — |
| 1994-05-31 | $39.50 | $39.50 | 3,500 | — | — |
| 1994-05-27 | $39.75 | $39.75 | 2,000 | — | — |
| 1994-05-26 | $40.25 | $40.25 | 2,400 | — | — |
| 1994-05-25 | $40.25 | $40.25 | 500 | — | — |
| 1994-05-24 | $40.25 | $40.25 | 7,700 | — | — |
| 1994-05-23 | $40.25 | $40.25 | 1,500 | — | — |
| 1994-05-20 | $39.50 | $39.50 | 20,000 | — | — |
| 1994-05-19 | $39.50 | $39.50 | 2,400 | — | — |
| 1994-05-18 | $39.50 | $39.50 | 4,200 | — | — |
| 1994-05-17 | $39.50 | $39.50 | 17,600 | — | — |
| 1994-05-16 | $40.75 | $40.75 | 400 | — | — |
| 1994-05-13 | $40.75 | $40.75 | 5,600 | — | — |
| 1994-05-12 | $40.88 | $40.88 | 2,300 | — | — |
| 1994-05-11 | $41.00 | $41.00 | 7,000 | — | — |
| 1994-05-10 | $41.00 | $41.00 | 6,900 | — | — |
| 1994-05-09 | $40.75 | $40.75 | 400 | — | — |
| 1994-05-06 | $40.75 | $40.75 | 4,500 | — | — |
| 1994-05-05 | $41.50 | $41.50 | 23,700 | — | — |
| 1994-05-04 | $40.50 | $40.50 | 13,400 | — | — |
| 1994-05-03 | $40.50 | $40.50 | 100 | — | — |
| 1994-05-02 | $39.75 | $39.75 | 200 | — | — |
| 1994-04-29 | $40.50 | $40.50 | 20,300 | — | — |
| 1994-04-28 | $40.00 | $40.00 | 2,900 | — | — |
| 1994-04-26 | $40.00 | $40.00 | 24,800 | — | — |
| 1994-04-25 | $39.00 | $39.00 | 2,000 | — | — |
| 1994-04-22 | $39.50 | $39.50 | 2,300 | — | — |
| 1994-04-21 | $39.50 | $39.50 | 6,500 | — | — |
| 1994-04-20 | $39.13 | $39.13 | 19,700 | — | — |
| 1994-04-19 | $38.75 | $38.75 | 900 | — | — |
| 1994-04-18 | $38.50 | $38.50 | 13,200 | — | — |
| 1994-04-15 | $38.75 | $38.75 | 10,800 | — | — |
| 1994-04-14 | $37.75 | $37.75 | 69,800 | — | — |
| 1994-04-13 | $38.50 | $38.50 | 200 | — | — |
| 1994-04-12 | $39.00 | $39.00 | 25,100 | — | — |
| 1994-04-11 | $39.00 | $39.00 | 9,500 | — | — |
| 1994-04-08 | $39.50 | $39.50 | 122,500 | — | — |
| 1994-04-07 | $40.50 | $40.50 | 29,600 | — | — |
| 1994-04-06 | $39.75 | $39.75 | 15,200 | — | — |
| 1994-04-05 | $40.75 | $40.75 | 7,100 | — | — |
| 1994-04-04 | $41.25 | $41.25 | 12,200 | — | — |
| 1994-03-31 | $42.00 | $42.00 | 4,200 | — | — |
| 1994-03-30 | $42.75 | $42.75 | 18,200 | — | — |
| 1994-03-29 | $42.88 | $42.88 | 800 | — | — |
| 1994-03-28 | $42.88 | $42.88 | 3,700 | — | — |
| 1994-03-25 | $42.88 | $42.88 | 4,900 | — | — |
| 1994-03-24 | $43.25 | $43.25 | 700 | — | — |
| 1994-03-23 | $43.00 | $43.00 | 3,700 | — | — |
| 1994-03-22 | $43.00 | $43.00 | 4,700 | — | — |
| 1994-03-21 | $43.00 | $43.00 | 4,100 | — | — |
| 1994-03-18 | $43.13 | $43.13 | 600 | — | — |
| 1994-03-17 | $43.00 | $43.00 | 1,700 | — | — |
| 1994-03-16 | $43.00 | $43.00 | 10,500 | — | — |
| 1994-03-15 | $43.00 | $43.00 | 2,300 | — | — |
| 1994-03-14 | $43.25 | $43.25 | 3,100 | — | — |
| 1994-03-11 | $43.50 | $43.50 | 7,700 | — | — |
| 1994-03-10 | $43.25 | $43.25 | 33,500 | — | — |
| 1994-03-09 | $43.38 | $43.38 | 4,000 | — | — |
| 1994-03-08 | $43.75 | $43.75 | 10,200 | — | — |
| 1994-03-07 | $44.00 | $44.00 | 18,400 | — | — |
| 1994-03-04 | $44.00 | $44.00 | 2,000 | — | — |
| 1994-03-03 | $44.00 | $44.00 | 3,200 | — | — |
| 1994-03-02 | $43.75 | $43.75 | 4,600 | — | — |
| 1994-03-01 | $44.00 | $44.00 | 1,500 | — | — |
| 1994-02-28 | $44.00 | $44.00 | 1,400 | — | — |
| 1994-02-25 | $43.25 | $43.25 | 7,800 | — | — |
| 1994-02-24 | $44.00 | $44.00 | 7,100 | — | — |
| 1994-02-23 | $43.75 | $43.75 | 41,300 | — | — |
| 1994-02-22 | $44.25 | $44.25 | 3,800 | — | — |
| 1994-02-18 | $43.75 | $43.75 | 500 | — | — |
| 1994-02-17 | $44.00 | $44.00 | 48,900 | — | — |
| 1994-02-16 | $43.25 | $43.25 | 5,100 | — | — |
| 1994-02-15 | $42.50 | $42.50 | 1,800 | — | — |
| 1994-02-14 | $43.25 | $43.25 | 1,900 | — | — |
| 1994-02-11 | $43.25 | $43.25 | 0 | — | — |
| 1994-02-10 | $43.25 | $43.25 | 26,900 | — | — |
| 1994-02-09 | $42.50 | $42.50 | 8,800 | — | — |
| 1994-02-08 | $42.00 | $42.00 | 800 | — | — |
| 1994-02-07 | $42.00 | $42.00 | 5,300 | — | — |
| 1994-02-04 | $41.75 | $41.75 | 4,700 | — | — |
| 1994-02-03 | $41.75 | $41.75 | 900 | — | — |
| 1994-02-02 | $42.50 | $42.50 | 1,200 | — | — |
| 1994-02-01 | $42.50 | $42.50 | 7,400 | — | — |
| 1994-01-31 | $42.00 | $42.00 | 6,400 | — | — |
| 1994-01-28 | $41.25 | $41.25 | 3,800 | — | — |
| 1994-01-27 | $40.75 | $40.75 | 3,500 | — | — |
| 1994-01-26 | $40.50 | $40.50 | 5,800 | — | — |
| 1994-01-25 | $39.75 | $39.75 | 12,700 | — | — |
| 1994-01-24 | $39.50 | $39.50 | 2,600 | — | — |
| 1994-01-21 | $40.50 | $40.50 | 0 | — | — |
| 1994-01-20 | $40.50 | $40.50 | 9,600 | — | — |
| 1994-01-19 | $40.50 | $40.50 | 25,100 | — | — |
| 1994-01-18 | $39.50 | $39.50 | 200 | — | — |
| 1994-01-17 | $40.25 | $40.25 | 500 | — | — |
| 1994-01-14 | $40.25 | $40.25 | 1,500 | — | — |
| 1994-01-13 | $40.00 | $40.00 | 17,100 | — | — |
| 1994-01-12 | $40.25 | $40.25 | 900 | — | — |
| 1994-01-11 | $39.50 | $39.50 | 5,300 | — | — |
| 1994-01-10 | $39.50 | $39.50 | 4,900 | — | — |
| 1994-01-07 | $40.25 | $40.25 | 3,600 | — | — |
| 1994-01-06 | $39.63 | $39.63 | 25,100 | — | — |
| 1994-01-05 | $40.00 | $40.00 | 16,200 | — | — |
| 1994-01-04 | $39.50 | $39.50 | 12,400 | — | — |
| 1994-01-03 | $38.50 | $38.50 | 500 | — | — |