Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $181.00 | $181.00 | 1,700 | — | — |
| 1998-12-30 | $180.25 | $180.25 | 3,400 | — | — |
| 1998-12-29 | $180.00 | $180.00 | 1,600 | — | — |
| 1998-12-28 | $177.06 | $177.06 | 1,100 | — | — |
| 1998-12-24 | $174.50 | $174.50 | 500 | — | — |
| 1998-12-23 | $175.00 | $175.00 | 1,500 | — | — |
| 1998-12-22 | $173.94 | $173.94 | 0 | — | — |
| 1998-12-21 | $173.94 | $173.94 | 700 | — | — |
| 1998-12-18 | $174.50 | $174.50 | 2,000 | — | — |
| 1998-12-17 | $175.00 | $175.00 | 1,300 | — | — |
| 1998-12-16 | $178.00 | $178.00 | 1,600 | — | — |
| 1998-12-15 | $179.00 | $179.00 | 700 | — | — |
| 1998-12-14 | $179.00 | $179.00 | 1,400 | — | — |
| 1998-12-11 | $179.00 | $179.00 | 1,100 | — | — |
| 1998-12-10 | $183.19 | $183.19 | 2,300 | — | — |
| 1998-12-09 | $183.75 | $183.75 | 1,600 | — | — |
| 1998-12-08 | $181.13 | $181.13 | 2,500 | — | — |
| 1998-12-07 | $178.00 | $178.00 | 4,000 | — | — |
| 1998-12-04 | $174.00 | $174.00 | 5,000 | — | — |
| 1998-12-03 | $172.00 | $172.00 | 13,600 | — | — |
| 1998-12-02 | $169.50 | $169.50 | 3,500 | — | — |
| 1998-12-01 | $168.63 | $168.63 | 2,200 | — | — |
| 1998-11-30 | $167.00 | $167.00 | 2,000 | — | — |
| 1998-11-27 | $166.00 | $166.00 | 100 | — | — |
| 1998-11-25 | $165.06 | $165.06 | 600 | — | — |
| 1998-11-24 | $166.00 | $166.00 | 4,700 | — | — |
| 1998-11-23 | $166.00 | $166.00 | 3,100 | — | — |
| 1998-11-20 | $166.00 | $166.00 | 4,800 | — | — |
| 1998-11-19 | $163.00 | $163.00 | 8,400 | — | — |
| 1998-11-18 | $159.25 | $159.25 | 3,700 | — | — |
| 1998-11-17 | $157.00 | $157.00 | 3,800 | — | — |
| 1998-11-16 | $156.50 | $156.50 | 7,500 | — | — |
| 1998-11-13 | $154.75 | $154.75 | 4,200 | — | — |
| 1998-11-12 | $153.50 | $153.50 | 1,100 | — | — |
| 1998-11-11 | $154.38 | $154.38 | 4,800 | — | — |
| 1998-11-10 | $151.38 | $151.38 | 1,700 | — | — |
| 1998-11-09 | $151.38 | $151.38 | 5,100 | — | — |
| 1998-11-06 | $151.50 | $151.50 | 2,200 | — | — |
| 1998-11-05 | $151.00 | $151.00 | 2,500 | — | — |
| 1998-11-04 | $149.50 | $149.50 | 2,200 | — | — |
| 1998-11-03 | $148.00 | $148.00 | 1,800 | — | — |
| 1998-11-02 | $150.00 | $150.00 | 8,100 | — | — |
| 1998-10-30 | $148.63 | $148.63 | 50,500 | — | — |
| 1998-10-29 | $148.50 | $148.50 | 10,200 | — | — |
| 1998-10-28 | $147.69 | $147.69 | 2,200 | — | — |
| 1998-10-27 | $148.31 | $148.31 | 900 | — | — |
| 1998-10-26 | $148.19 | $148.19 | 1,400 | — | — |
| 1998-10-23 | $148.25 | $148.25 | 1,500 | — | — |
| 1998-10-22 | $149.31 | $149.31 | 3,400 | — | — |
| 1998-10-21 | $150.50 | $150.50 | 4,000 | — | — |
| 1998-10-20 | $148.50 | $148.50 | 5,700 | — | — |
| 1998-10-19 | $147.13 | $147.13 | 3,300 | — | — |
| 1998-10-16 | $142.00 | $142.00 | 8,100 | — | — |
| 1998-10-15 | $140.75 | $140.75 | 8,800 | — | — |
| 1998-10-14 | $138.13 | $138.13 | 4,300 | — | — |
| 1998-10-13 | $138.75 | $138.75 | 1,400 | — | — |
| 1998-10-12 | $139.13 | $139.13 | 1,900 | — | — |
| 1998-10-09 | $138.50 | $138.50 | 8,800 | — | — |
| 1998-10-08 | $132.75 | $132.75 | 7,000 | — | — |
| 1998-10-07 | $140.06 | $140.06 | 5,200 | — | — |
| 1998-10-06 | $146.63 | $146.63 | 14,600 | — | — |
| 1998-10-05 | $148.81 | $148.81 | 2,500 | — | — |
| 1998-10-02 | $150.00 | $150.00 | 9,000 | — | — |
| 1998-10-01 | $150.63 | $150.63 | 4,800 | — | — |
| 1998-09-30 | $152.50 | $152.50 | 4,000 | — | — |
| 1998-09-29 | $154.25 | $154.25 | 200 | — | — |
| 1998-09-28 | $154.50 | $154.50 | 2,600 | — | — |
| 1998-09-25 | $152.56 | $152.56 | 1,400 | — | — |
| 1998-09-24 | $155.75 | $155.75 | 1,700 | — | — |
| 1998-09-23 | $156.69 | $156.69 | 1,300 | — | — |
| 1998-09-22 | $157.50 | $157.50 | 3,400 | — | — |
| 1998-09-21 | $153.00 | $153.00 | 500 | — | — |
| 1998-09-18 | $152.00 | $152.00 | 27,100 | — | — |
| 1998-09-17 | $151.00 | $151.00 | 5,900 | — | — |
| 1998-09-16 | $154.56 | $154.56 | 6,900 | — | — |
| 1998-09-15 | $154.00 | $154.00 | 2,900 | — | — |
| 1998-09-14 | $155.00 | $155.00 | 1,600 | — | — |
| 1998-09-11 | $150.31 | $150.31 | 4,700 | — | — |
| 1998-09-10 | $152.06 | $152.06 | 2,100 | — | — |
| 1998-09-09 | $154.50 | $154.50 | 2,000 | — | — |
| 1998-09-08 | $154.13 | $154.13 | 2,500 | — | — |
| 1998-09-04 | $150.06 | $150.06 | 3,500 | — | — |
| 1998-09-03 | $150.50 | $150.50 | 2,700 | — | — |
| 1998-09-02 | $151.94 | $151.94 | 5,600 | — | — |
| 1998-09-01 | $143.50 | $143.50 | 4,300 | — | — |
| 1998-08-31 | $141.00 | $141.00 | 5,300 | — | — |
| 1998-08-28 | $146.56 | $146.56 | 3,900 | — | — |
| 1998-08-27 | $149.94 | $149.94 | 6,500 | — | — |
| 1998-08-26 | $153.75 | $153.75 | 4,700 | — | — |
| 1998-08-25 | $156.00 | $156.00 | 4,500 | — | — |
| 1998-08-24 | $159.50 | $159.50 | 6,300 | — | — |
| 1998-08-21 | $160.00 | $160.00 | 2,500 | — | — |
| 1998-08-20 | $161.88 | $161.88 | 1,600 | — | — |
| 1998-08-19 | $162.00 | $162.00 | 1,300 | — | — |
| 1998-08-18 | $164.13 | $164.13 | 2,300 | — | — |
| 1998-08-17 | $161.06 | $161.06 | 3,400 | — | — |
| 1998-08-14 | $159.00 | $159.00 | 4,700 | — | — |
| 1998-08-13 | $160.00 | $160.00 | 4,100 | — | — |
| 1998-08-12 | $161.81 | $161.81 | 4,300 | — | — |
| 1998-08-11 | $160.00 | $160.00 | 2,600 | — | — |
| 1998-08-10 | $164.56 | $164.56 | 19,200 | — | — |
| 1998-08-07 | $164.94 | $164.94 | 4,100 | — | — |
| 1998-08-06 | $164.13 | $164.13 | 3,300 | — | — |
| 1998-08-05 | $165.00 | $165.00 | 6,300 | — | — |
| 1998-08-04 | $167.63 | $167.63 | 2,000 | — | — |
| 1998-08-03 | $169.25 | $169.25 | 2,400 | — | — |
| 1998-07-31 | $170.75 | $170.75 | 2,400 | — | — |
| 1998-07-30 | $176.00 | $176.00 | 14,000 | — | — |
| 1998-07-29 | $176.25 | $176.25 | 15,000 | — | — |
| 1998-07-28 | $177.00 | $177.00 | 4,900 | — | — |
| 1998-07-27 | $178.44 | $178.44 | 1,300 | — | — |
| 1998-07-24 | $178.44 | $178.44 | 3,100 | — | — |
| 1998-07-23 | $181.50 | $181.50 | 1,300 | — | — |
| 1998-07-22 | $184.13 | $184.13 | 3,400 | — | — |
| 1998-07-21 | $184.06 | $184.06 | 400 | — | — |
| 1998-07-20 | $184.75 | $184.75 | 1,000 | — | — |
| 1998-07-17 | $183.06 | $183.06 | 800 | — | — |
| 1998-07-16 | $182.75 | $182.75 | 4,400 | — | — |
| 1998-07-15 | $185.00 | $185.00 | 3,800 | — | — |
| 1998-07-14 | $184.50 | $184.50 | 4,600 | — | — |
| 1998-07-13 | $184.19 | $184.19 | 1,700 | — | — |
| 1998-07-10 | $183.50 | $183.50 | 2,500 | — | — |
| 1998-07-09 | $179.94 | $179.94 | 900 | — | — |
| 1998-07-08 | $178.63 | $178.63 | 4,400 | — | — |
| 1998-07-07 | $177.00 | $177.00 | 1,000 | — | — |
| 1998-07-06 | $176.88 | $176.88 | 3,400 | — | — |
| 1998-07-02 | $176.75 | $176.75 | 21,600 | — | — |
| 1998-07-01 | $177.38 | $177.38 | 11,700 | — | — |
| 1998-06-30 | $178.00 | $178.00 | 5,100 | — | — |
| 1998-06-29 | $179.06 | $179.06 | 1,700 | — | — |
| 1998-06-26 | $180.50 | $180.50 | 3,800 | — | — |
| 1998-06-25 | $179.00 | $179.00 | 2,600 | — | — |
| 1998-06-24 | $177.13 | $177.13 | 1,400 | — | — |
| 1998-06-23 | $175.75 | $175.75 | 2,100 | — | — |
| 1998-06-22 | $175.75 | $175.75 | 3,100 | — | — |
| 1998-06-19 | $174.00 | $174.00 | 5,300 | — | — |
| 1998-06-18 | $174.00 | $174.00 | 7,500 | — | — |
| 1998-06-17 | $174.38 | $174.38 | 800 | — | — |
| 1998-06-16 | $172.00 | $172.00 | 2,000 | — | — |
| 1998-06-15 | $169.00 | $169.00 | 1,600 | — | — |
| 1998-06-12 | $174.00 | $174.00 | 3,600 | — | — |
| 1998-06-11 | $174.06 | $174.06 | 2,300 | — | — |
| 1998-06-10 | $176.50 | $176.50 | 1,700 | — | — |
| 1998-06-09 | $178.00 | $178.00 | 1,900 | — | — |
| 1998-06-08 | $179.75 | $179.75 | 3,700 | — | — |
| 1998-06-05 | $175.00 | $175.00 | 1,500 | — | — |
| 1998-06-04 | $173.25 | $173.25 | 1,200 | — | — |
| 1998-06-03 | $175.38 | $175.38 | 1,600 | — | — |
| 1998-06-02 | $173.94 | $173.94 | 4,200 | — | — |
| 1998-06-01 | $174.13 | $174.13 | 2,000 | — | — |
| 1998-05-29 | $172.81 | $172.81 | 4,300 | — | — |
| 1998-05-28 | $172.50 | $172.50 | 1,200 | — | — |
| 1998-05-27 | $170.00 | $170.00 | 5,300 | — | — |
| 1998-05-26 | $170.50 | $170.50 | 18,700 | — | — |
| 1998-05-22 | $167.25 | $167.25 | 1,800 | — | — |
| 1998-05-21 | $172.56 | $172.56 | 1,300 | — | — |
| 1998-05-20 | $173.50 | $173.50 | 3,300 | — | — |
| 1998-05-19 | $174.00 | $174.00 | 10,300 | — | — |
| 1998-05-18 | $174.50 | $174.50 | 2,600 | — | — |
| 1998-05-15 | $173.56 | $173.56 | 3,800 | — | — |
| 1998-05-14 | $171.38 | $171.38 | 12,000 | — | — |
| 1998-05-13 | $170.25 | $170.25 | 8,900 | — | — |
| 1998-05-12 | $169.19 | $169.19 | 6,300 | — | — |
| 1998-05-11 | $170.38 | $170.38 | 500 | — | — |
| 1998-05-08 | $170.50 | $170.50 | 8,600 | — | — |
| 1998-05-07 | $168.06 | $168.06 | 4,600 | — | — |
| 1998-05-06 | $166.63 | $166.63 | 3,100 | — | — |
| 1998-05-05 | $166.00 | $166.00 | 2,200 | — | — |
| 1998-05-04 | $165.00 | $165.00 | 3,000 | — | — |
| 1998-05-01 | $162.00 | $162.00 | 8,200 | — | — |
| 1998-04-30 | $158.50 | $158.50 | 3,900 | — | — |
| 1998-04-29 | $164.00 | $164.00 | 5,100 | — | — |
| 1998-04-28 | $159.81 | $159.81 | 5,400 | — | — |
| 1998-04-27 | $161.50 | $161.50 | 4,000 | — | — |
| 1998-04-24 | $165.50 | $165.50 | 3,000 | — | — |
| 1998-04-23 | $165.06 | $165.06 | 7,400 | — | — |
| 1998-04-22 | $166.19 | $166.19 | 3,600 | — | — |
| 1998-04-21 | $167.00 | $167.00 | 6,800 | — | — |
| 1998-04-20 | $164.00 | $164.00 | 3,900 | — | — |
| 1998-04-17 | $170.13 | $170.13 | 7,200 | — | — |
| 1998-04-16 | $170.00 | $170.00 | 8,100 | — | — |
| 1998-04-15 | $167.06 | $167.06 | 3,100 | — | — |
| 1998-04-14 | $167.31 | $167.31 | 8,200 | — | — |
| 1998-04-13 | $167.50 | $167.50 | 4,700 | — | — |
| 1998-04-09 | $165.50 | $165.50 | 6,000 | — | — |
| 1998-04-08 | $168.00 | $168.00 | 10,200 | — | — |
| 1998-04-07 | $169.00 | $169.00 | 3,300 | — | — |
| 1998-04-06 | $170.00 | $170.00 | 1,900 | — | — |
| 1998-04-03 | $170.00 | $170.00 | 2,200 | — | — |
| 1998-04-02 | $172.50 | $172.50 | 1,400 | — | — |
| 1998-04-01 | $172.50 | $172.50 | 3,900 | — | — |
| 1998-03-31 | $172.94 | $172.94 | 2,200 | — | — |
| 1998-03-30 | $173.00 | $173.00 | 5,200 | — | — |
| 1998-03-27 | $172.94 | $172.94 | 4,400 | — | — |
| 1998-03-26 | $173.00 | $173.00 | 1,800 | — | — |
| 1998-03-25 | $174.00 | $174.00 | 2,700 | — | — |
| 1998-03-24 | $174.00 | $174.00 | 2,700 | — | — |
| 1998-03-23 | $173.56 | $173.56 | 1,800 | — | — |
| 1998-03-20 | $174.00 | $174.00 | 8,100 | — | — |
| 1998-03-19 | $175.69 | $175.69 | 400 | — | — |
| 1998-03-18 | $177.00 | $177.00 | 1,800 | — | — |
| 1998-03-17 | $177.00 | $177.00 | 3,200 | — | — |
| 1998-03-16 | $176.50 | $176.50 | 7,400 | — | — |
| 1998-03-13 | $176.50 | $176.50 | 2,100 | — | — |
| 1998-03-12 | $176.25 | $176.25 | 1,700 | — | — |
| 1998-03-11 | $175.00 | $175.00 | 2,600 | — | — |
| 1998-03-10 | $173.50 | $173.50 | 5,000 | — | — |
| 1998-03-09 | $170.56 | $170.56 | 4,300 | — | — |
| 1998-03-06 | $170.69 | $170.69 | 2,100 | — | — |
| 1998-03-05 | $167.75 | $167.75 | 10,300 | — | — |
| 1998-03-04 | $169.00 | $169.00 | 2,800 | — | — |
| 1998-03-03 | $171.00 | $171.00 | 1,300 | — | — |
| 1998-03-02 | $171.75 | $171.75 | 1,100 | — | — |
| 1998-02-27 | $174.00 | $174.00 | 600 | — | — |
| 1998-02-26 | $172.56 | $172.56 | 600 | — | — |
| 1998-02-25 | $172.50 | $172.50 | 2,200 | — | — |
| 1998-02-24 | $171.00 | $171.00 | 1,400 | — | — |
| 1998-02-23 | $170.00 | $170.00 | 1,200 | — | — |
| 1998-02-20 | $170.00 | $170.00 | 2,900 | — | — |
| 1998-02-19 | $172.00 | $172.00 | 1,200 | — | — |
| 1998-02-18 | $173.94 | $173.94 | 2,100 | — | — |
| 1998-02-17 | $173.00 | $173.00 | 2,600 | — | — |
| 1998-02-13 | $177.13 | $177.13 | 700 | — | — |
| 1998-02-12 | $176.00 | $176.00 | 2,400 | — | — |
| 1998-02-11 | $177.50 | $177.50 | 2,400 | — | — |
| 1998-02-10 | $174.50 | $174.50 | 12,000 | — | — |
| 1998-02-09 | $170.00 | $170.00 | 3,300 | — | — |
| 1998-02-06 | $167.00 | $167.00 | 10,700 | — | — |
| 1998-02-05 | $167.00 | $167.00 | 2,600 | — | — |
| 1998-02-04 | $168.31 | $168.31 | 600 | — | — |
| 1998-02-03 | $167.00 | $167.00 | 2,000 | — | — |
| 1998-02-02 | $166.00 | $166.00 | 4,900 | — | — |
| 1998-01-30 | $162.69 | $162.69 | 2,100 | — | — |
| 1998-01-29 | $162.50 | $162.50 | 1,200 | — | — |
| 1998-01-28 | $161.31 | $161.31 | 7,300 | — | — |
| 1998-01-27 | $159.94 | $159.94 | 3,400 | — | — |
| 1998-01-26 | $157.00 | $157.00 | 2,700 | — | — |
| 1998-01-23 | $157.00 | $157.00 | 700 | — | — |
| 1998-01-22 | $158.00 | $158.00 | 2,700 | — | — |
| 1998-01-21 | $159.13 | $159.13 | 4,200 | — | — |
| 1998-01-20 | $157.00 | $157.00 | 1,900 | — | — |
| 1998-01-16 | $157.00 | $157.00 | 2,800 | — | — |
| 1998-01-15 | $154.13 | $154.13 | 4,700 | — | — |
| 1998-01-14 | $150.94 | $150.94 | 1,300 | — | — |
| 1998-01-13 | $150.50 | $150.50 | 8,100 | — | — |
| 1998-01-12 | $150.00 | $150.00 | 2,900 | — | — |
| 1998-01-09 | $150.19 | $150.19 | 7,400 | — | — |
| 1998-01-08 | $150.00 | $150.00 | 4,600 | — | — |
| 1998-01-07 | $152.00 | $152.00 | 2,200 | — | — |
| 1998-01-06 | $157.00 | $157.00 | 3,700 | — | — |
| 1998-01-05 | $160.00 | $160.00 | 3,400 | — | — |
| 1998-01-02 | $156.00 | $156.00 | 2,400 | — | — |