Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,317.49 | $1,317.49 | 23,100 | — | — |
| 2022-12-29 | $1,326.20 | $1,326.20 | 33,100 | — | — |
| 2022-12-28 | $1,304.20 | $1,304.20 | 20,300 | — | — |
| 2022-12-27 | $1,316.07 | $1,316.07 | 19,700 | — | — |
| 2022-12-23 | $1,307.64 | $1,307.64 | 24,000 | — | — |
| 2022-12-22 | $1,289.29 | $1,289.29 | 34,300 | — | — |
| 2022-12-21 | $1,290.30 | $1,290.30 | 24,100 | — | — |
| 2022-12-20 | $1,269.42 | $1,269.42 | 26,700 | — | — |
| 2022-12-19 | $1,260.23 | $1,260.23 | 25,400 | — | — |
| 2022-12-16 | $1,253.44 | $1,253.44 | 57,600 | — | — |
| 2022-12-15 | $1,280.00 | $1,280.00 | 33,200 | — | — |
| 2022-12-14 | $1,292.35 | $1,292.35 | 32,900 | — | — |
| 2022-12-13 | $1,289.52 | $1,289.52 | 39,600 | — | — |
| 2022-12-12 | $1,292.76 | $1,292.76 | 29,800 | — | — |
| 2022-12-09 | $1,298.06 | $1,298.06 | 34,700 | — | — |
| 2022-12-08 | $1,289.36 | $1,289.36 | 20,200 | — | — |
| 2022-12-07 | $1,294.20 | $1,294.20 | 21,300 | — | — |
| 2022-12-06 | $1,315.34 | $1,315.34 | 34,300 | — | — |
| 2022-12-05 | $1,304.62 | $1,304.62 | 27,200 | — | — |
| 2022-12-02 | $1,343.77 | $1,343.77 | 33,600 | — | — |
| 2022-12-01 | $1,344.60 | $1,344.60 | 51,500 | — | — |
| 2022-11-30 | $1,324.84 | $1,324.84 | 62,600 | — | — |
| 2022-11-29 | $1,290.61 | $1,290.61 | 26,600 | — | — |
| 2022-11-28 | $1,288.14 | $1,288.14 | 28,300 | — | — |
| 2022-11-25 | $1,304.92 | $1,304.92 | 18,400 | — | — |
| 2022-11-23 | $1,281.61 | $1,281.61 | 20,300 | — | — |
| 2022-11-22 | $1,274.08 | $1,274.08 | 25,700 | — | — |
| 2022-11-21 | $1,266.60 | $1,266.60 | 18,100 | — | — |
| 2022-11-18 | $1,259.29 | $1,259.29 | 23,100 | — | — |
| 2022-11-17 | $1,256.07 | $1,256.07 | 36,600 | — | — |
| 2022-11-16 | $1,265.63 | $1,265.63 | 26,100 | — | — |
| 2022-11-15 | $1,258.03 | $1,258.03 | 37,800 | — | — |
| 2022-11-14 | $1,271.18 | $1,271.18 | 48,900 | — | — |
| 2022-11-11 | $1,287.13 | $1,287.13 | 44,500 | — | — |
| 2022-11-10 | $1,284.93 | $1,284.93 | 53,200 | — | — |
| 2022-11-09 | $1,215.26 | $1,215.26 | 34,000 | — | — |
| 2022-11-08 | $1,218.90 | $1,218.90 | 27,400 | — | — |
| 2022-11-07 | $1,234.72 | $1,234.72 | 34,900 | — | — |
| 2022-11-04 | $1,211.01 | $1,211.01 | 37,700 | — | — |
| 2022-11-03 | $1,220.74 | $1,220.74 | 59,800 | — | — |
| 2022-11-02 | $1,207.25 | $1,207.25 | 59,900 | — | — |
| 2022-11-01 | $1,207.07 | $1,207.07 | 35,500 | — | — |
| 2022-10-31 | $1,206.10 | $1,206.10 | 45,700 | — | — |
| 2022-10-28 | $1,201.58 | $1,201.58 | 35,600 | — | — |
| 2022-10-27 | $1,165.65 | $1,165.65 | 49,900 | — | — |
| 2022-10-26 | $1,157.95 | $1,157.95 | 32,200 | — | — |
| 2022-10-25 | $1,153.46 | $1,153.46 | 33,600 | — | — |
| 2022-10-24 | $1,147.69 | $1,147.69 | 38,400 | — | — |
| 2022-10-21 | $1,133.32 | $1,133.32 | 39,900 | — | — |
| 2022-10-20 | $1,120.45 | $1,120.45 | 38,200 | — | — |
| 2022-10-19 | $1,161.78 | $1,161.78 | 26,900 | — | — |
| 2022-10-18 | $1,168.15 | $1,168.15 | 43,200 | — | — |
| 2022-10-17 | $1,147.46 | $1,147.46 | 50,800 | — | — |
| 2022-10-14 | $1,133.60 | $1,133.60 | 37,900 | — | — |
| 2022-10-13 | $1,153.00 | $1,153.00 | 63,800 | — | — |
| 2022-10-12 | $1,126.47 | $1,126.47 | 49,700 | — | — |
| 2022-10-11 | $1,146.41 | $1,146.41 | 50,200 | — | — |
| 2022-10-10 | $1,159.38 | $1,159.38 | 64,900 | — | — |
| 2022-10-07 | $1,151.88 | $1,151.88 | 118,500 | — | — |
| 2022-10-06 | $1,144.01 | $1,144.01 | 41,900 | — | — |
| 2022-10-05 | $1,148.80 | $1,148.80 | 33,900 | — | — |
| 2022-10-04 | $1,171.06 | $1,171.06 | 56,800 | — | — |
| 2022-10-03 | $1,129.18 | $1,129.18 | 39,800 | — | — |
| 2022-09-30 | $1,084.22 | $1,084.22 | 65,400 | — | — |
| 2022-09-29 | $1,101.49 | $1,101.49 | 71,800 | — | — |
| 2022-09-28 | $1,102.10 | $1,102.10 | 45,900 | — | — |
| 2022-09-27 | $1,081.58 | $1,081.58 | 49,600 | — | — |
| 2022-09-26 | $1,069.89 | $1,069.89 | 36,100 | — | — |
| 2022-09-23 | $1,101.57 | $1,101.57 | 51,700 | — | — |
| 2022-09-22 | $1,118.62 | $1,118.62 | 28,700 | — | — |
| 2022-09-21 | $1,138.64 | $1,138.64 | 52,800 | — | — |
| 2022-09-20 | $1,176.20 | $1,176.20 | 65,500 | — | — |
| 2022-09-19 | $1,199.61 | $1,199.61 | 47,700 | — | — |
| 2022-09-16 | $1,182.97 | $1,182.97 | 108,500 | — | — |
| 2022-09-15 | $1,191.42 | $1,191.42 | 63,200 | — | — |
| 2022-09-14 | $1,190.34 | $1,190.34 | 58,900 | — | — |
| 2022-09-13 | $1,186.62 | $1,186.62 | 43,700 | — | — |
| 2022-09-12 | $1,199.83 | $1,199.83 | 38,900 | — | — |
| 2022-09-09 | $1,200.16 | $1,200.16 | 40,100 | — | — |
| 2022-09-08 | $1,206.63 | $1,206.63 | 37,500 | — | — |
| 2022-09-07 | $1,193.89 | $1,193.89 | 51,300 | — | — |
| 2022-09-06 | $1,186.66 | $1,186.66 | 34,400 | — | — |
| 2022-09-02 | $1,181.38 | $1,181.38 | 31,500 | — | — |
| 2022-09-01 | $1,198.15 | $1,198.15 | 42,500 | — | — |
| 2022-08-31 | $1,194.11 | $1,194.11 | 47,300 | — | — |
| 2022-08-30 | $1,192.24 | $1,192.24 | 40,600 | — | — |
| 2022-08-29 | $1,214.32 | $1,214.32 | 35,200 | — | — |
| 2022-08-26 | $1,219.68 | $1,219.68 | 33,400 | — | — |
| 2022-08-25 | $1,232.31 | $1,232.31 | 25,700 | — | — |
| 2022-08-24 | $1,218.04 | $1,218.04 | 32,900 | — | — |
| 2022-08-23 | $1,214.01 | $1,214.01 | 34,100 | — | — |
| 2022-08-22 | $1,213.54 | $1,213.54 | 28,100 | — | — |
| 2022-08-19 | $1,249.25 | $1,249.25 | 30,600 | — | — |
| 2022-08-18 | $1,271.89 | $1,271.89 | 33,800 | — | — |
| 2022-08-17 | $1,263.04 | $1,263.04 | 30,200 | — | — |
| 2022-08-16 | $1,263.62 | $1,263.62 | 60,100 | — | — |
| 2022-08-15 | $1,230.47 | $1,230.47 | 38,400 | — | — |
| 2022-08-12 | $1,227.66 | $1,227.66 | 41,900 | — | — |
| 2022-08-11 | $1,217.84 | $1,217.84 | 51,400 | — | — |
| 2022-08-10 | $1,199.66 | $1,199.66 | 55,300 | — | — |
| 2022-08-09 | $1,177.58 | $1,177.58 | 68,100 | — | — |
| 2022-08-08 | $1,186.76 | $1,186.76 | 69,700 | — | — |
| 2022-08-05 | $1,167.94 | $1,167.94 | 65,500 | — | — |
| 2022-08-04 | $1,181.86 | $1,181.86 | 95,100 | — | — |
| 2022-08-03 | $1,215.08 | $1,215.08 | 137,300 | — | — |
| 2022-08-02 | $1,253.80 | $1,253.80 | 39,200 | — | — |
| 2022-08-01 | $1,277.04 | $1,277.04 | 57,700 | — | — |
| 2022-07-29 | $1,297.14 | $1,297.14 | 89,400 | — | — |
| 2022-07-28 | $1,274.23 | $1,274.23 | 54,600 | — | — |
| 2022-07-27 | $1,297.40 | $1,297.40 | 38,100 | — | — |
| 2022-07-26 | $1,283.06 | $1,283.06 | 31,400 | — | — |
| 2022-07-25 | $1,280.28 | $1,280.28 | 30,800 | — | — |
| 2022-07-22 | $1,262.68 | $1,262.68 | 34,100 | — | — |
| 2022-07-21 | $1,274.21 | $1,274.21 | 33,100 | — | — |
| 2022-07-20 | $1,271.97 | $1,271.97 | 36,000 | — | — |
| 2022-07-19 | $1,276.01 | $1,276.01 | 49,100 | — | — |
| 2022-07-18 | $1,253.78 | $1,253.78 | 40,600 | — | — |
| 2022-07-15 | $1,272.57 | $1,272.57 | 362,800 | — | — |
| 2022-07-14 | $1,243.46 | $1,243.46 | 54,400 | — | — |
| 2022-07-13 | $1,300.01 | $1,300.01 | 50,100 | — | — |
| 2022-07-12 | $1,305.96 | $1,305.96 | 61,300 | — | — |
| 2022-07-11 | $1,305.00 | $1,305.00 | 50,800 | — | — |
| 2022-07-08 | $1,296.51 | $1,296.51 | 34,900 | — | — |
| 2022-07-07 | $1,301.93 | $1,301.93 | 41,200 | — | — |
| 2022-07-06 | $1,300.11 | $1,300.11 | 38,800 | — | — |
| 2022-07-05 | $1,295.77 | $1,295.77 | 43,300 | — | — |
| 2022-07-01 | $1,321.87 | $1,321.87 | 34,900 | — | — |
| 2022-06-30 | $1,293.25 | $1,293.25 | 49,700 | — | — |
| 2022-06-29 | $1,285.93 | $1,285.93 | 43,100 | — | — |
| 2022-06-28 | $1,297.84 | $1,297.84 | 34,600 | — | — |
| 2022-06-27 | $1,303.87 | $1,303.87 | 42,700 | — | — |
| 2022-06-24 | $1,292.86 | $1,292.86 | 132,000 | — | — |
| 2022-06-23 | $1,270.59 | $1,270.59 | 27,700 | — | — |
| 2022-06-22 | $1,270.02 | $1,270.02 | 35,900 | — | — |
| 2022-06-21 | $1,284.83 | $1,284.83 | 41,600 | — | — |
| 2022-06-17 | $1,282.20 | $1,282.20 | 86,800 | — | — |
| 2022-06-16 | $1,261.21 | $1,261.21 | 42,100 | — | — |
| 2022-06-15 | $1,299.25 | $1,299.25 | 37,200 | — | — |
| 2022-06-14 | $1,296.65 | $1,296.65 | 35,300 | — | — |
| 2022-06-13 | $1,291.34 | $1,291.34 | 39,300 | — | — |
| 2022-06-10 | $1,330.89 | $1,330.89 | 23,100 | — | — |
| 2022-06-09 | $1,346.63 | $1,346.63 | 21,800 | — | — |
| 2022-06-08 | $1,380.36 | $1,380.36 | 39,000 | — | — |
| 2022-06-07 | $1,408.67 | $1,408.67 | 47,900 | — | — |
| 2022-06-06 | $1,392.25 | $1,392.25 | 27,200 | — | — |
| 2022-06-03 | $1,380.16 | $1,380.16 | 28,700 | — | — |
| 2022-06-02 | $1,388.44 | $1,388.44 | 32,900 | — | — |
| 2022-06-01 | $1,367.74 | $1,367.74 | 43,000 | — | — |
| 2022-05-31 | $1,369.43 | $1,369.43 | 83,100 | — | — |
| 2022-05-27 | $1,403.91 | $1,403.91 | 31,400 | — | — |
| 2022-05-26 | $1,377.07 | $1,377.07 | 38,800 | — | — |
| 2022-05-25 | $1,340.00 | $1,340.00 | 41,200 | — | — |
| 2022-05-24 | $1,341.66 | $1,341.66 | 26,700 | — | — |
| 2022-05-23 | $1,351.34 | $1,351.34 | 41,200 | — | — |
| 2022-05-20 | $1,333.08 | $1,333.08 | 82,400 | — | — |
| 2022-05-19 | $1,354.87 | $1,354.87 | 53,900 | — | — |
| 2022-05-18 | $1,348.89 | $1,348.89 | 61,100 | — | — |
| 2022-05-17 | $1,364.07 | $1,364.07 | 66,500 | — | — |
| 2022-05-16 | $1,325.11 | $1,325.11 | 36,300 | — | — |
| 2022-05-13 | $1,325.45 | $1,325.45 | 49,400 | — | — |
| 2022-05-12 | $1,291.06 | $1,291.06 | 74,600 | — | — |
| 2022-05-11 | $1,283.18 | $1,283.18 | 42,000 | — | — |
| 2022-05-10 | $1,287.39 | $1,287.39 | 55,600 | — | — |
| 2022-05-09 | $1,287.07 | $1,287.07 | 54,700 | — | — |
| 2022-05-06 | $1,329.02 | $1,329.02 | 67,200 | — | — |
| 2022-05-05 | $1,336.53 | $1,336.53 | 49,100 | — | — |
| 2022-05-04 | $1,368.79 | $1,368.79 | 49,700 | — | — |
| 2022-05-03 | $1,343.43 | $1,343.43 | 53,200 | — | — |
| 2022-05-02 | $1,348.73 | $1,348.73 | 52,800 | — | — |
| 2022-04-29 | $1,353.28 | $1,353.28 | 50,800 | — | — |
| 2022-04-28 | $1,397.83 | $1,397.83 | 56,400 | — | — |
| 2022-04-27 | $1,400.02 | $1,400.02 | 72,500 | — | — |
| 2022-04-26 | $1,424.72 | $1,424.72 | 41,100 | — | — |
| 2022-04-25 | $1,451.37 | $1,451.37 | 56,500 | — | — |
| 2022-04-22 | $1,464.64 | $1,464.64 | 38,200 | — | — |
| 2022-04-21 | $1,483.21 | $1,483.21 | 50,700 | — | — |
| 2022-04-20 | $1,497.39 | $1,497.39 | 32,100 | — | — |
| 2022-04-19 | $1,471.74 | $1,471.74 | 41,600 | — | — |
| 2022-04-18 | $1,478.87 | $1,478.87 | 34,200 | — | — |
| 2022-04-14 | $1,475.00 | $1,475.00 | 82,200 | — | — |
| 2022-04-13 | $1,479.23 | $1,479.23 | 35,100 | — | — |
| 2022-04-12 | $1,480.59 | $1,480.59 | 42,500 | — | — |
| 2022-04-11 | $1,477.20 | $1,477.20 | 53,400 | — | — |
| 2022-04-08 | $1,482.48 | $1,482.48 | 63,300 | — | — |
| 2022-04-07 | $1,485.83 | $1,485.83 | 61,800 | — | — |
| 2022-04-06 | $1,495.53 | $1,495.53 | 41,600 | — | — |
| 2022-04-05 | $1,473.69 | $1,473.69 | 76,700 | — | — |
| 2022-04-04 | $1,476.21 | $1,476.21 | 75,800 | — | — |
| 2022-04-01 | $1,493.22 | $1,493.22 | 70,700 | — | — |
| 2022-03-31 | $1,475.24 | $1,475.24 | 83,800 | — | — |
| 2022-03-30 | $1,492.89 | $1,492.89 | 49,700 | — | — |
| 2022-03-29 | $1,491.98 | $1,491.98 | 89,200 | — | — |
| 2022-03-28 | $1,487.29 | $1,487.29 | 71,700 | — | — |
| 2022-03-25 | $1,502.58 | $1,502.58 | 83,200 | — | — |
| 2022-03-24 | $1,504.21 | $1,504.21 | 118,000 | — | — |
| 2022-03-23 | $1,469.50 | $1,469.50 | 68,400 | — | — |
| 2022-03-22 | $1,463.97 | $1,463.97 | 91,500 | — | — |
| 2022-03-21 | $1,444.66 | $1,444.66 | 117,800 | — | — |
| 2022-03-18 | $1,429.00 | $1,429.00 | 108,300 | — | — |
| 2022-03-17 | $1,412.55 | $1,412.55 | 106,400 | — | — |
| 2022-03-16 | $1,383.72 | $1,383.72 | 91,400 | — | — |
| 2022-03-15 | $1,372.79 | $1,372.79 | 113,000 | — | — |
| 2022-03-14 | $1,355.51 | $1,355.51 | 135,800 | — | — |
| 2022-03-11 | $1,301.66 | $1,301.66 | 86,700 | — | — |
| 2022-03-10 | $1,281.88 | $1,281.88 | 102,500 | — | — |
| 2022-03-09 | $1,265.22 | $1,265.22 | 82,700 | — | — |
| 2022-03-08 | $1,218.31 | $1,218.31 | 83,600 | — | — |
| 2022-03-07 | $1,218.98 | $1,218.98 | 64,500 | — | — |
| 2022-03-04 | $1,259.24 | $1,259.24 | 58,500 | — | — |
| 2022-03-03 | $1,260.21 | $1,260.21 | 34,900 | — | — |
| 2022-03-02 | $1,258.21 | $1,258.21 | 61,700 | — | — |
| 2022-03-01 | $1,226.64 | $1,226.64 | 66,600 | — | — |
| 2022-02-28 | $1,242.91 | $1,242.91 | 69,100 | — | — |
| 2022-02-25 | $1,255.49 | $1,255.49 | 44,200 | — | — |
| 2022-02-24 | $1,212.63 | $1,212.63 | 61,800 | — | — |
| 2022-02-23 | $1,221.73 | $1,221.73 | 51,800 | — | — |
| 2022-02-22 | $1,240.14 | $1,240.14 | 34,300 | — | — |
| 2022-02-18 | $1,253.00 | $1,253.00 | 28,800 | — | — |
| 2022-02-17 | $1,250.39 | $1,250.39 | 30,300 | — | — |
| 2022-02-16 | $1,275.06 | $1,275.06 | 48,300 | — | — |
| 2022-02-15 | $1,260.89 | $1,260.89 | 51,900 | — | — |
| 2022-02-14 | $1,235.50 | $1,235.50 | 45,400 | — | — |
| 2022-02-11 | $1,242.00 | $1,242.00 | 35,000 | — | — |
| 2022-02-10 | $1,253.36 | $1,253.36 | 35,000 | — | — |
| 2022-02-09 | $1,260.97 | $1,260.97 | 41,700 | — | — |
| 2022-02-08 | $1,273.37 | $1,273.37 | 32,100 | — | — |
| 2022-02-07 | $1,263.59 | $1,263.59 | 42,100 | — | — |
| 2022-02-04 | $1,260.61 | $1,260.61 | 55,400 | — | — |
| 2022-02-03 | $1,260.18 | $1,260.18 | 66,900 | — | — |
| 2022-02-02 | $1,291.38 | $1,291.38 | 67,200 | — | — |
| 2022-02-01 | $1,263.05 | $1,263.05 | 69,600 | — | — |
| 2022-01-31 | $1,232.74 | $1,232.74 | 53,900 | — | — |
| 2022-01-28 | $1,212.50 | $1,212.50 | 44,300 | — | — |
| 2022-01-27 | $1,186.53 | $1,186.53 | 42,800 | — | — |
| 2022-01-26 | $1,190.22 | $1,190.22 | 52,100 | — | — |
| 2022-01-25 | $1,187.82 | $1,187.82 | 91,500 | — | — |
| 2022-01-24 | $1,229.41 | $1,229.41 | 68,600 | — | — |
| 2022-01-21 | $1,218.22 | $1,218.22 | 73,600 | — | — |
| 2022-01-20 | $1,234.95 | $1,234.95 | 40,000 | — | — |
| 2022-01-19 | $1,237.74 | $1,237.74 | 28,700 | — | — |
| 2022-01-18 | $1,259.73 | $1,259.73 | 37,800 | — | — |
| 2022-01-14 | $1,276.61 | $1,276.61 | 38,500 | — | — |
| 2022-01-13 | $1,269.68 | $1,269.68 | 38,500 | — | — |
| 2022-01-12 | $1,263.38 | $1,263.38 | 52,500 | — | — |
| 2022-01-11 | $1,255.00 | $1,255.00 | 40,100 | — | — |
| 2022-01-10 | $1,256.03 | $1,256.03 | 42,000 | — | — |
| 2022-01-07 | $1,254.75 | $1,254.75 | 32,900 | — | — |
| 2022-01-06 | $1,240.67 | $1,240.67 | 54,600 | — | — |
| 2022-01-05 | $1,233.07 | $1,233.07 | 40,200 | — | — |
| 2022-01-04 | $1,236.93 | $1,236.93 | 52,600 | — | — |
| 2022-01-03 | $1,223.49 | $1,223.49 | 30,800 | — | — |