Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,419.90 | $1,419.90 | 38,100 | — | — |
| 2023-12-28 | $1,411.91 | $1,411.91 | 34,700 | — | — |
| 2023-12-27 | $1,400.60 | $1,400.60 | 30,600 | — | — |
| 2023-12-26 | $1,395.04 | $1,395.04 | 41,800 | — | — |
| 2023-12-22 | $1,386.82 | $1,386.82 | 35,500 | — | — |
| 2023-12-21 | $1,387.39 | $1,387.39 | 36,000 | — | — |
| 2023-12-20 | $1,385.25 | $1,385.25 | 69,600 | — | — |
| 2023-12-19 | $1,410.25 | $1,410.25 | 69,600 | — | — |
| 2023-12-18 | $1,408.08 | $1,408.08 | 59,500 | — | — |
| 2023-12-15 | $1,394.90 | $1,394.90 | 132,400 | — | — |
| 2023-12-14 | $1,385.24 | $1,385.24 | 121,500 | — | — |
| 2023-12-13 | $1,388.44 | $1,388.44 | 49,700 | — | — |
| 2023-12-12 | $1,393.03 | $1,393.03 | 48,000 | — | — |
| 2023-12-11 | $1,399.43 | $1,399.43 | 65,600 | — | — |
| 2023-12-08 | $1,374.00 | $1,374.00 | 56,300 | — | — |
| 2023-12-07 | $1,366.18 | $1,366.18 | 60,100 | — | — |
| 2023-12-06 | $1,386.99 | $1,386.99 | 63,300 | — | — |
| 2023-12-05 | $1,401.29 | $1,401.29 | 97,500 | — | — |
| 2023-12-04 | $1,410.17 | $1,410.17 | 88,100 | — | — |
| 2023-12-01 | $1,425.00 | $1,425.00 | 71,000 | — | — |
| 2023-11-30 | $1,439.09 | $1,439.09 | 266,000 | — | — |
| 2023-11-29 | $1,415.16 | $1,415.16 | 93,400 | — | — |
| 2023-11-28 | $1,416.95 | $1,416.95 | 77,000 | — | — |
| 2023-11-27 | $1,437.77 | $1,437.77 | 115,000 | — | — |
| 2023-11-24 | $1,442.25 | $1,442.25 | 32,600 | — | — |
| 2023-11-22 | $1,429.50 | $1,429.50 | 106,300 | — | — |
| 2023-11-21 | $1,435.29 | $1,435.29 | 87,400 | — | — |
| 2023-11-20 | $1,409.83 | $1,409.83 | 71,900 | — | — |
| 2023-11-17 | $1,403.48 | $1,403.48 | 63,900 | — | — |
| 2023-11-16 | $1,381.00 | $1,381.00 | 98,700 | — | — |
| 2023-11-15 | $1,378.86 | $1,378.86 | 83,100 | — | — |
| 2023-11-14 | $1,371.47 | $1,371.47 | 49,400 | — | — |
| 2023-11-13 | $1,353.79 | $1,353.79 | 43,900 | — | — |
| 2023-11-10 | $1,339.72 | $1,339.72 | 51,900 | — | — |
| 2023-11-09 | $1,343.09 | $1,343.09 | 57,400 | — | — |
| 2023-11-08 | $1,332.22 | $1,332.22 | 76,500 | — | — |
| 2023-11-07 | $1,337.35 | $1,337.35 | 64,300 | — | — |
| 2023-11-06 | $1,335.04 | $1,335.04 | 110,700 | — | — |
| 2023-11-03 | $1,336.97 | $1,336.97 | 144,800 | — | — |
| 2023-11-02 | $1,301.30 | $1,301.30 | 180,000 | — | — |
| 2023-11-01 | $1,492.68 | $1,492.68 | 67,300 | — | — |
| 2023-10-31 | $1,470.52 | $1,470.52 | 48,900 | — | — |
| 2023-10-30 | $1,457.26 | $1,457.26 | 35,700 | — | — |
| 2023-10-27 | $1,432.25 | $1,432.25 | 41,000 | — | — |
| 2023-10-26 | $1,461.14 | $1,461.14 | 43,500 | — | — |
| 2023-10-25 | $1,461.62 | $1,461.62 | 56,700 | — | — |
| 2023-10-24 | $1,472.57 | $1,472.57 | 44,000 | — | — |
| 2023-10-23 | $1,435.76 | $1,435.76 | 30,100 | — | — |
| 2023-10-20 | $1,451.23 | $1,451.23 | 37,100 | — | — |
| 2023-10-19 | $1,479.33 | $1,479.33 | 46,000 | — | — |
| 2023-10-18 | $1,498.17 | $1,498.17 | 42,400 | — | — |
| 2023-10-17 | $1,500.91 | $1,500.91 | 68,600 | — | — |
| 2023-10-16 | $1,505.62 | $1,505.62 | 43,600 | — | — |
| 2023-10-13 | $1,495.87 | $1,495.87 | 49,000 | — | — |
| 2023-10-12 | $1,485.49 | $1,485.49 | 37,800 | — | — |
| 2023-10-11 | $1,487.33 | $1,487.33 | 40,200 | — | — |
| 2023-10-10 | $1,463.32 | $1,463.32 | 40,700 | — | — |
| 2023-10-09 | $1,463.22 | $1,463.22 | 28,600 | — | — |
| 2023-10-06 | $1,464.88 | $1,464.88 | 40,600 | — | — |
| 2023-10-05 | $1,463.43 | $1,463.43 | 37,400 | — | — |
| 2023-10-04 | $1,460.00 | $1,460.00 | 34,300 | — | — |
| 2023-10-03 | $1,447.15 | $1,447.15 | 27,900 | — | — |
| 2023-10-02 | $1,460.00 | $1,460.00 | 46,600 | — | — |
| 2023-09-29 | $1,472.49 | $1,472.49 | 45,300 | — | — |
| 2023-09-28 | $1,507.17 | $1,507.17 | 34,900 | — | — |
| 2023-09-27 | $1,498.98 | $1,498.98 | 52,100 | — | — |
| 2023-09-26 | $1,505.68 | $1,505.68 | 50,000 | — | — |
| 2023-09-25 | $1,526.22 | $1,526.22 | 37,100 | — | — |
| 2023-09-22 | $1,526.13 | $1,526.13 | 48,300 | — | — |
| 2023-09-21 | $1,519.51 | $1,519.51 | 35,900 | — | — |
| 2023-09-20 | $1,542.14 | $1,542.14 | 36,700 | — | — |
| 2023-09-19 | $1,543.95 | $1,543.95 | 32,400 | — | — |
| 2023-09-18 | $1,535.12 | $1,535.12 | 45,700 | — | — |
| 2023-09-15 | $1,521.42 | $1,521.42 | 69,500 | — | — |
| 2023-09-14 | $1,519.65 | $1,519.65 | 56,200 | — | — |
| 2023-09-13 | $1,505.07 | $1,505.07 | 70,200 | — | — |
| 2023-09-12 | $1,503.50 | $1,503.50 | 49,900 | — | — |
| 2023-09-11 | $1,488.58 | $1,488.58 | 29,400 | — | — |
| 2023-09-08 | $1,473.08 | $1,473.08 | 27,900 | — | — |
| 2023-09-07 | $1,471.32 | $1,471.32 | 34,700 | — | — |
| 2023-09-06 | $1,460.00 | $1,460.00 | 23,000 | — | — |
| 2023-09-05 | $1,457.78 | $1,457.78 | 32,100 | — | — |
| 2023-09-01 | $1,490.06 | $1,490.06 | 27,300 | — | — |
| 2023-08-31 | $1,478.92 | $1,478.92 | 55,900 | — | — |
| 2023-08-30 | $1,482.17 | $1,482.17 | 31,200 | — | — |
| 2023-08-29 | $1,478.58 | $1,478.58 | 34,400 | — | — |
| 2023-08-28 | $1,473.77 | $1,473.77 | 37,100 | — | — |
| 2023-08-25 | $1,465.64 | $1,465.64 | 21,200 | — | — |
| 2023-08-24 | $1,467.27 | $1,467.27 | 23,300 | — | — |
| 2023-08-23 | $1,464.57 | $1,464.57 | 44,600 | — | — |
| 2023-08-22 | $1,464.83 | $1,464.83 | 53,600 | — | — |
| 2023-08-21 | $1,475.80 | $1,475.80 | 22,600 | — | — |
| 2023-08-18 | $1,495.11 | $1,495.11 | 35,400 | — | — |
| 2023-08-17 | $1,492.88 | $1,492.88 | 39,100 | — | — |
| 2023-08-16 | $1,504.53 | $1,504.53 | 47,200 | — | — |
| 2023-08-15 | $1,494.94 | $1,494.94 | 25,900 | — | — |
| 2023-08-14 | $1,504.99 | $1,504.99 | 36,100 | — | — |
| 2023-08-11 | $1,506.20 | $1,506.20 | 29,000 | — | — |
| 2023-08-10 | $1,504.52 | $1,504.52 | 31,400 | — | — |
| 2023-08-09 | $1,502.01 | $1,502.01 | 27,500 | — | — |
| 2023-08-08 | $1,500.75 | $1,500.75 | 39,300 | — | — |
| 2023-08-07 | $1,498.75 | $1,498.75 | 32,100 | — | — |
| 2023-08-04 | $1,467.03 | $1,467.03 | 38,500 | — | — |
| 2023-08-03 | $1,474.64 | $1,474.64 | 34,700 | — | — |
| 2023-08-02 | $1,445.33 | $1,445.33 | 32,600 | — | — |
| 2023-08-01 | $1,435.10 | $1,435.10 | 30,400 | — | — |
| 2023-07-31 | $1,449.71 | $1,449.71 | 31,100 | — | — |
| 2023-07-28 | $1,447.48 | $1,447.48 | 32,200 | — | — |
| 2023-07-27 | $1,445.41 | $1,445.41 | 33,700 | — | — |
| 2023-07-26 | $1,438.92 | $1,438.92 | 32,500 | — | — |
| 2023-07-25 | $1,420.99 | $1,420.99 | 19,700 | — | — |
| 2023-07-24 | $1,424.97 | $1,424.97 | 23,800 | — | — |
| 2023-07-21 | $1,435.34 | $1,435.34 | 25,500 | — | — |
| 2023-07-20 | $1,428.43 | $1,428.43 | 29,100 | — | — |
| 2023-07-19 | $1,402.16 | $1,402.16 | 29,300 | — | — |
| 2023-07-18 | $1,395.50 | $1,395.50 | 16,900 | — | — |
| 2023-07-17 | $1,394.19 | $1,394.19 | 25,600 | — | — |
| 2023-07-14 | $1,379.52 | $1,379.52 | 36,100 | — | — |
| 2023-07-13 | $1,384.60 | $1,384.60 | 33,200 | — | — |
| 2023-07-12 | $1,386.72 | $1,386.72 | 19,900 | — | — |
| 2023-07-11 | $1,390.44 | $1,390.44 | 22,500 | — | — |
| 2023-07-10 | $1,368.47 | $1,368.47 | 22,300 | — | — |
| 2023-07-07 | $1,377.90 | $1,377.90 | 24,900 | — | — |
| 2023-07-06 | $1,365.16 | $1,365.16 | 29,400 | — | — |
| 2023-07-05 | $1,368.55 | $1,368.55 | 25,500 | — | — |
| 2023-07-03 | $1,370.01 | $1,370.01 | 20,800 | — | — |
| 2023-06-30 | $1,383.18 | $1,383.18 | 44,400 | — | — |
| 2023-06-29 | $1,372.46 | $1,372.46 | 41,400 | — | — |
| 2023-06-28 | $1,333.55 | $1,333.55 | 40,600 | — | — |
| 2023-06-27 | $1,342.94 | $1,342.94 | 34,100 | — | — |
| 2023-06-26 | $1,335.13 | $1,335.13 | 41,800 | — | — |
| 2023-06-23 | $1,324.05 | $1,324.05 | 104,800 | — | — |
| 2023-06-22 | $1,331.52 | $1,331.52 | 34,800 | — | — |
| 2023-06-21 | $1,337.07 | $1,337.07 | 41,700 | — | — |
| 2023-06-20 | $1,336.74 | $1,336.74 | 35,100 | — | — |
| 2023-06-16 | $1,343.69 | $1,343.69 | 53,700 | — | — |
| 2023-06-15 | $1,338.48 | $1,338.48 | 35,700 | — | — |
| 2023-06-14 | $1,330.70 | $1,330.70 | 37,200 | — | — |
| 2023-06-13 | $1,345.95 | $1,345.95 | 20,900 | — | — |
| 2023-06-12 | $1,336.54 | $1,336.54 | 16,900 | — | — |
| 2023-06-09 | $1,342.27 | $1,342.27 | 24,500 | — | — |
| 2023-06-08 | $1,343.08 | $1,343.08 | 22,700 | — | — |
| 2023-06-07 | $1,361.04 | $1,361.04 | 25,300 | — | — |
| 2023-06-06 | $1,350.16 | $1,350.16 | 21,100 | — | — |
| 2023-06-05 | $1,341.17 | $1,341.17 | 32,500 | — | — |
| 2023-06-02 | $1,362.18 | $1,362.18 | 43,000 | — | — |
| 2023-06-01 | $1,331.18 | $1,331.18 | 42,200 | — | — |
| 2023-05-31 | $1,314.73 | $1,314.73 | 101,200 | — | — |
| 2023-05-30 | $1,337.19 | $1,337.19 | 32,700 | — | — |
| 2023-05-26 | $1,328.65 | $1,328.65 | 39,900 | — | — |
| 2023-05-25 | $1,313.95 | $1,313.95 | 27,100 | — | — |
| 2023-05-24 | $1,318.55 | $1,318.55 | 29,500 | — | — |
| 2023-05-23 | $1,341.27 | $1,341.27 | 33,600 | — | — |
| 2023-05-22 | $1,359.04 | $1,359.04 | 33,700 | — | — |
| 2023-05-19 | $1,359.37 | $1,359.37 | 27,500 | — | — |
| 2023-05-18 | $1,350.22 | $1,350.22 | 26,900 | — | — |
| 2023-05-17 | $1,348.09 | $1,348.09 | 26,600 | — | — |
| 2023-05-16 | $1,357.31 | $1,357.31 | 22,700 | — | — |
| 2023-05-15 | $1,370.78 | $1,370.78 | 21,500 | — | — |
| 2023-05-12 | $1,369.02 | $1,369.02 | 19,100 | — | — |
| 2023-05-11 | $1,373.87 | $1,373.87 | 21,600 | — | — |
| 2023-05-10 | $1,366.62 | $1,366.62 | 21,700 | — | — |
| 2023-05-09 | $1,368.72 | $1,368.72 | 21,000 | — | — |
| 2023-05-08 | $1,373.95 | $1,373.95 | 27,200 | — | — |
| 2023-05-05 | $1,352.13 | $1,352.13 | 26,800 | — | — |
| 2023-05-04 | $1,336.50 | $1,336.50 | 28,500 | — | — |
| 2023-05-03 | $1,343.20 | $1,343.20 | 30,500 | — | — |
| 2023-05-02 | $1,346.73 | $1,346.73 | 24,700 | — | — |
| 2023-05-01 | $1,374.88 | $1,374.88 | 29,400 | — | — |
| 2023-04-28 | $1,368.53 | $1,368.53 | 52,300 | — | — |
| 2023-04-27 | $1,323.64 | $1,323.64 | 58,800 | — | — |
| 2023-04-26 | $1,311.48 | $1,311.48 | 38,200 | — | — |
| 2023-04-25 | $1,318.45 | $1,318.45 | 30,500 | — | — |
| 2023-04-24 | $1,332.51 | $1,332.51 | 26,000 | — | — |
| 2023-04-21 | $1,329.56 | $1,329.56 | 51,600 | — | — |
| 2023-04-20 | $1,357.23 | $1,357.23 | 26,200 | — | — |
| 2023-04-19 | $1,357.26 | $1,357.26 | 25,400 | — | — |
| 2023-04-18 | $1,355.39 | $1,355.39 | 37,300 | — | — |
| 2023-04-17 | $1,339.79 | $1,339.79 | 27,000 | — | — |
| 2023-04-14 | $1,319.68 | $1,319.68 | 29,400 | — | — |
| 2023-04-13 | $1,342.51 | $1,342.51 | 25,800 | — | — |
| 2023-04-12 | $1,327.80 | $1,327.80 | 27,300 | — | — |
| 2023-04-11 | $1,316.76 | $1,316.76 | 21,600 | — | — |
| 2023-04-10 | $1,304.58 | $1,304.58 | 33,500 | — | — |
| 2023-04-06 | $1,318.71 | $1,318.71 | 31,600 | — | — |
| 2023-04-05 | $1,297.82 | $1,297.82 | 28,200 | — | — |
| 2023-04-04 | $1,294.30 | $1,294.30 | 50,700 | — | — |
| 2023-04-03 | $1,296.46 | $1,296.46 | 49,700 | — | — |
| 2023-03-31 | $1,277.41 | $1,277.41 | 32,100 | — | — |
| 2023-03-30 | $1,262.74 | $1,262.74 | 26,900 | — | — |
| 2023-03-29 | $1,260.00 | $1,260.00 | 45,800 | — | — |
| 2023-03-28 | $1,238.49 | $1,238.49 | 36,300 | — | — |
| 2023-03-27 | $1,232.18 | $1,232.18 | 33,900 | — | — |
| 2023-03-24 | $1,215.92 | $1,215.92 | 35,900 | — | — |
| 2023-03-23 | $1,217.05 | $1,217.05 | 44,800 | — | — |
| 2023-03-22 | $1,224.32 | $1,224.32 | 61,800 | — | — |
| 2023-03-21 | $1,243.80 | $1,243.80 | 31,500 | — | — |
| 2023-03-20 | $1,231.58 | $1,231.58 | 55,800 | — | — |
| 2023-03-17 | $1,191.46 | $1,191.46 | 130,000 | — | — |
| 2023-03-16 | $1,237.89 | $1,237.89 | 62,700 | — | — |
| 2023-03-15 | $1,213.33 | $1,213.33 | 53,900 | — | — |
| 2023-03-14 | $1,259.08 | $1,259.08 | 38,600 | — | — |
| 2023-03-13 | $1,234.15 | $1,234.15 | 43,300 | — | — |
| 2023-03-10 | $1,262.31 | $1,262.31 | 47,100 | — | — |
| 2023-03-09 | $1,285.71 | $1,285.71 | 31,400 | — | — |
| 2023-03-08 | $1,316.31 | $1,316.31 | 33,600 | — | — |
| 2023-03-07 | $1,323.27 | $1,323.27 | 51,000 | — | — |
| 2023-03-06 | $1,334.69 | $1,334.69 | 40,500 | — | — |
| 2023-03-03 | $1,344.35 | $1,344.35 | 21,800 | — | — |
| 2023-03-02 | $1,336.99 | $1,336.99 | 41,600 | — | — |
| 2023-03-01 | $1,327.69 | $1,327.69 | 35,200 | — | — |
| 2023-02-28 | $1,329.86 | $1,329.86 | 43,500 | — | — |
| 2023-02-27 | $1,325.66 | $1,325.66 | 36,200 | — | — |
| 2023-02-24 | $1,335.71 | $1,335.71 | 32,100 | — | — |
| 2023-02-23 | $1,337.60 | $1,337.60 | 36,700 | — | — |
| 2023-02-22 | $1,335.31 | $1,335.31 | 43,300 | — | — |
| 2023-02-21 | $1,337.32 | $1,337.32 | 45,800 | — | — |
| 2023-02-17 | $1,326.57 | $1,326.57 | 32,100 | — | — |
| 2023-02-16 | $1,322.12 | $1,322.12 | 32,000 | — | — |
| 2023-02-15 | $1,347.82 | $1,347.82 | 36,500 | — | — |
| 2023-02-14 | $1,347.86 | $1,347.86 | 40,800 | — | — |
| 2023-02-13 | $1,367.96 | $1,367.96 | 35,400 | — | — |
| 2023-02-10 | $1,358.25 | $1,358.25 | 27,300 | — | — |
| 2023-02-09 | $1,355.00 | $1,355.00 | 35,100 | — | — |
| 2023-02-08 | $1,372.34 | $1,372.34 | 40,400 | — | — |
| 2023-02-07 | $1,400.68 | $1,400.68 | 42,600 | — | — |
| 2023-02-06 | $1,354.57 | $1,354.57 | 36,400 | — | — |
| 2023-02-03 | $1,335.60 | $1,335.60 | 53,000 | — | — |
| 2023-02-02 | $1,303.64 | $1,303.64 | 113,900 | — | — |
| 2023-02-01 | $1,401.15 | $1,401.15 | 37,700 | — | — |
| 2023-01-31 | $1,408.98 | $1,408.98 | 34,400 | — | — |
| 2023-01-30 | $1,395.21 | $1,395.21 | 32,000 | — | — |
| 2023-01-27 | $1,396.55 | $1,396.55 | 20,700 | — | — |
| 2023-01-26 | $1,405.35 | $1,405.35 | 19,500 | — | — |
| 2023-01-25 | $1,403.38 | $1,403.38 | 18,600 | — | — |
| 2023-01-24 | $1,389.55 | $1,389.55 | 30,500 | — | — |
| 2023-01-23 | $1,391.35 | $1,391.35 | 26,900 | — | — |
| 2023-01-20 | $1,380.56 | $1,380.56 | 27,100 | — | — |
| 2023-01-19 | $1,371.73 | $1,371.73 | 24,000 | — | — |
| 2023-01-18 | $1,380.35 | $1,380.35 | 30,600 | — | — |
| 2023-01-17 | $1,403.26 | $1,403.26 | 59,900 | — | — |
| 2023-01-13 | $1,439.96 | $1,439.96 | 43,600 | — | — |
| 2023-01-12 | $1,401.99 | $1,401.99 | 33,100 | — | — |
| 2023-01-11 | $1,389.12 | $1,389.12 | 34,300 | — | — |
| 2023-01-10 | $1,371.67 | $1,371.67 | 30,500 | — | — |
| 2023-01-09 | $1,363.22 | $1,363.22 | 29,800 | — | — |
| 2023-01-06 | $1,383.99 | $1,383.99 | 26,000 | — | — |
| 2023-01-05 | $1,353.83 | $1,353.83 | 58,400 | — | — |
| 2023-01-04 | $1,348.00 | $1,348.00 | 51,900 | — | — |
| 2023-01-03 | $1,321.97 | $1,321.97 | 41,100 | — | — |