Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $682.84 | $682.84 | 13,900 | — | — |
| 2014-12-30 | $687.72 | $687.72 | 8,500 | — | — |
| 2014-12-29 | $691.07 | $691.07 | 17,300 | — | — |
| 2014-12-26 | $687.21 | $687.21 | 12,700 | — | — |
| 2014-12-24 | $687.69 | $687.69 | 19,700 | — | — |
| 2014-12-23 | $685.49 | $685.49 | 26,300 | — | — |
| 2014-12-22 | $687.25 | $687.25 | 18,700 | — | — |
| 2014-12-19 | $685.45 | $685.45 | 21,400 | — | — |
| 2014-12-18 | $683.00 | $683.00 | 21,900 | — | — |
| 2014-12-17 | $675.95 | $675.95 | 17,500 | — | — |
| 2014-12-16 | $669.02 | $669.02 | 42,100 | — | — |
| 2014-12-15 | $673.65 | $673.65 | 40,900 | — | — |
| 2014-12-12 | $679.67 | $679.67 | 27,800 | — | — |
| 2014-12-11 | $690.53 | $690.53 | 29,900 | — | — |
| 2014-12-10 | $686.43 | $686.43 | 30,900 | — | — |
| 2014-12-09 | $689.31 | $689.31 | 29,000 | — | — |
| 2014-12-08 | $695.12 | $695.12 | 42,100 | — | — |
| 2014-12-05 | $690.08 | $690.08 | 21,300 | — | — |
| 2014-12-04 | $692.10 | $692.10 | 22,900 | — | — |
| 2014-12-03 | $686.64 | $686.64 | 44,000 | — | — |
| 2014-12-02 | $679.72 | $679.72 | 49,400 | — | — |
| 2014-12-01 | $682.40 | $682.40 | 62,000 | — | — |
| 2014-11-28 | $696.78 | $696.78 | 7,400 | — | — |
| 2014-11-26 | $697.24 | $697.24 | 13,200 | — | — |
| 2014-11-25 | $694.71 | $694.71 | 25,500 | — | — |
| 2014-11-24 | $695.36 | $695.36 | 46,600 | — | — |
| 2014-11-21 | $695.70 | $695.70 | 23,100 | — | — |
| 2014-11-20 | $698.18 | $698.18 | 28,600 | — | — |
| 2014-11-19 | $697.80 | $697.80 | 59,900 | — | — |
| 2014-11-18 | $701.21 | $701.21 | 39,700 | — | — |
| 2014-11-17 | $703.95 | $703.95 | 25,100 | — | — |
| 2014-11-14 | $700.21 | $700.21 | 21,400 | — | — |
| 2014-11-13 | $700.19 | $700.19 | 22,100 | — | — |
| 2014-11-12 | $700.70 | $700.70 | 26,100 | — | — |
| 2014-11-11 | $699.62 | $699.62 | 22,600 | — | — |
| 2014-11-10 | $699.38 | $699.38 | 38,900 | — | — |
| 2014-11-07 | $701.89 | $701.89 | 58,400 | — | — |
| 2014-11-06 | $697.04 | $697.04 | 40,600 | — | — |
| 2014-11-05 | $689.05 | $689.05 | 37,800 | — | — |
| 2014-11-04 | $687.90 | $687.90 | 79,500 | — | — |
| 2014-11-03 | $692.99 | $692.99 | 39,400 | — | — |
| 2014-10-31 | $690.89 | $690.89 | 25,600 | — | — |
| 2014-10-30 | $681.25 | $681.25 | 33,300 | — | — |
| 2014-10-29 | $676.09 | $676.09 | 37,000 | — | — |
| 2014-10-28 | $685.31 | $685.31 | 27,500 | — | — |
| 2014-10-27 | $678.97 | $678.97 | 17,300 | — | — |
| 2014-10-24 | $672.13 | $672.13 | 27,900 | — | — |
| 2014-10-23 | $669.18 | $669.18 | 38,000 | — | — |
| 2014-10-22 | $667.28 | $667.28 | 48,200 | — | — |
| 2014-10-21 | $669.07 | $669.07 | 35,000 | — | — |
| 2014-10-20 | $653.00 | $653.00 | 27,600 | — | — |
| 2014-10-17 | $647.00 | $647.00 | 49,100 | — | — |
| 2014-10-16 | $639.56 | $639.56 | 53,100 | — | — |
| 2014-10-15 | $637.40 | $637.40 | 85,200 | — | — |
| 2014-10-14 | $648.15 | $648.15 | 43,100 | — | — |
| 2014-10-13 | $639.85 | $639.85 | 14,100 | — | — |
| 2014-10-10 | $638.48 | $638.48 | 19,400 | — | — |
| 2014-10-09 | $640.75 | $640.75 | 20,900 | — | — |
| 2014-10-08 | $648.20 | $648.20 | 21,500 | — | — |
| 2014-10-07 | $638.93 | $638.93 | 23,700 | — | — |
| 2014-10-06 | $646.93 | $646.93 | 22,400 | — | — |
| 2014-10-03 | $644.68 | $644.68 | 27,400 | — | — |
| 2014-10-02 | $637.20 | $637.20 | 24,600 | — | — |
| 2014-10-01 | $634.55 | $634.55 | 26,900 | — | — |
| 2014-09-30 | $636.15 | $636.15 | 20,300 | — | — |
| 2014-09-29 | $636.84 | $636.84 | 31,900 | — | — |
| 2014-09-26 | $637.89 | $637.89 | 25,400 | — | — |
| 2014-09-25 | $632.60 | $632.60 | 47,900 | — | — |
| 2014-09-24 | $633.51 | $633.51 | 34,600 | — | — |
| 2014-09-23 | $633.44 | $633.44 | 37,300 | — | — |
| 2014-09-22 | $639.90 | $639.90 | 32,700 | — | — |
| 2014-09-19 | $646.84 | $646.84 | 50,500 | — | — |
| 2014-09-18 | $646.00 | $646.00 | 25,200 | — | — |
| 2014-09-17 | $645.39 | $645.39 | 15,100 | — | — |
| 2014-09-16 | $640.05 | $640.05 | 12,700 | — | — |
| 2014-09-15 | $639.13 | $639.13 | 32,200 | — | — |
| 2014-09-12 | $639.65 | $639.65 | 22,700 | — | — |
| 2014-09-11 | $640.57 | $640.57 | 28,800 | — | — |
| 2014-09-10 | $641.70 | $641.70 | 65,600 | — | — |
| 2014-09-09 | $646.69 | $646.69 | 24,200 | — | — |
| 2014-09-08 | $649.71 | $649.71 | 22,000 | — | — |
| 2014-09-05 | $646.60 | $646.60 | 33,400 | — | — |
| 2014-09-04 | $650.88 | $650.88 | 29,200 | — | — |
| 2014-09-03 | $652.75 | $652.75 | 42,900 | — | — |
| 2014-09-02 | $659.00 | $659.00 | 26,300 | — | — |
| 2014-08-29 | $659.80 | $659.80 | 31,400 | — | — |
| 2014-08-28 | $650.83 | $650.83 | 26,700 | — | — |
| 2014-08-27 | $658.47 | $658.47 | 28,300 | — | — |
| 2014-08-26 | $652.44 | $652.44 | 31,300 | — | — |
| 2014-08-25 | $656.45 | $656.45 | 25,800 | — | — |
| 2014-08-22 | $647.43 | $647.43 | 26,400 | — | — |
| 2014-08-21 | $643.90 | $643.90 | 35,100 | — | — |
| 2014-08-20 | $641.57 | $641.57 | 28,600 | — | — |
| 2014-08-19 | $638.67 | $638.67 | 27,000 | — | — |
| 2014-08-18 | $640.49 | $640.49 | 30,400 | — | — |
| 2014-08-15 | $637.89 | $637.89 | 16,800 | — | — |
| 2014-08-14 | $640.85 | $640.85 | 20,300 | — | — |
| 2014-08-13 | $641.39 | $641.39 | 33,100 | — | — |
| 2014-08-12 | $637.99 | $637.99 | 34,300 | — | — |
| 2014-08-11 | $635.30 | $635.30 | 31,000 | — | — |
| 2014-08-08 | $634.70 | $634.70 | 62,200 | — | — |
| 2014-08-07 | $632.19 | $632.19 | 61,300 | — | — |
| 2014-08-06 | $643.93 | $643.93 | 22,800 | — | — |
| 2014-08-05 | $647.16 | $647.16 | 31,800 | — | — |
| 2014-08-04 | $646.47 | $646.47 | 28,300 | — | — |
| 2014-08-01 | $641.08 | $641.08 | 60,000 | — | — |
| 2014-07-31 | $632.11 | $632.11 | 55,000 | — | — |
| 2014-07-30 | $640.00 | $640.00 | 22,300 | — | — |
| 2014-07-29 | $640.11 | $640.11 | 29,100 | — | — |
| 2014-07-28 | $648.70 | $648.70 | 23,600 | — | — |
| 2014-07-25 | $651.25 | $651.25 | 24,900 | — | — |
| 2014-07-24 | $655.20 | $655.20 | 23,100 | — | — |
| 2014-07-23 | $648.00 | $648.00 | 27,600 | — | — |
| 2014-07-22 | $643.50 | $643.50 | 20,000 | — | — |
| 2014-07-21 | $646.24 | $646.24 | 21,700 | — | — |
| 2014-07-18 | $644.85 | $644.85 | 25,900 | — | — |
| 2014-07-17 | $645.10 | $645.10 | 30,000 | — | — |
| 2014-07-16 | $649.25 | $649.25 | 21,100 | — | — |
| 2014-07-15 | $650.61 | $650.61 | 25,500 | — | — |
| 2014-07-14 | $648.71 | $648.71 | 41,000 | — | — |
| 2014-07-11 | $651.46 | $651.46 | 37,000 | — | — |
| 2014-07-10 | $647.07 | $647.07 | 31,700 | — | — |
| 2014-07-09 | $652.36 | $652.36 | 26,600 | — | — |
| 2014-07-08 | $649.58 | $649.58 | 22,800 | — | — |
| 2014-07-07 | $651.45 | $651.45 | 29,800 | — | — |
| 2014-07-03 | $656.58 | $656.58 | 12,400 | — | — |
| 2014-07-02 | $652.66 | $652.66 | 26,500 | — | — |
| 2014-07-01 | $656.93 | $656.93 | 31,700 | — | — |
| 2014-06-30 | $655.64 | $655.64 | 35,000 | — | — |
| 2014-06-27 | $651.73 | $651.73 | 42,300 | — | — |
| 2014-06-26 | $650.95 | $650.95 | 19,700 | — | — |
| 2014-06-25 | $650.25 | $650.25 | 26,000 | — | — |
| 2014-06-24 | $646.94 | $646.94 | 32,700 | — | — |
| 2014-06-23 | $653.81 | $653.81 | 34,200 | — | — |
| 2014-06-20 | $654.50 | $654.50 | 138,700 | — | — |
| 2014-06-19 | $651.65 | $651.65 | 42,500 | — | — |
| 2014-06-18 | $648.96 | $648.96 | 37,600 | — | — |
| 2014-06-17 | $650.27 | $650.27 | 36,700 | — | — |
| 2014-06-16 | $642.07 | $642.07 | 19,400 | — | — |
| 2014-06-13 | $642.50 | $642.50 | 22,300 | — | — |
| 2014-06-12 | $640.26 | $640.26 | 22,800 | — | — |
| 2014-06-11 | $644.00 | $644.00 | 27,800 | — | — |
| 2014-06-10 | $646.75 | $646.75 | 22,500 | — | — |
| 2014-06-09 | $646.18 | $646.18 | 34,500 | — | — |
| 2014-06-06 | $645.38 | $645.38 | 25,000 | — | — |
| 2014-06-05 | $643.31 | $643.31 | 36,700 | — | — |
| 2014-06-04 | $643.07 | $643.07 | 34,800 | — | — |
| 2014-06-03 | $641.80 | $641.80 | 33,600 | — | — |
| 2014-06-02 | $640.05 | $640.05 | 87,700 | — | — |
| 2014-05-30 | $640.22 | $640.22 | 95,400 | — | — |
| 2014-05-29 | $634.23 | $634.23 | 63,900 | — | — |
| 2014-05-28 | $632.68 | $632.68 | 58,200 | — | — |
| 2014-05-27 | $630.64 | $630.64 | 53,300 | — | — |
| 2014-05-23 | $625.00 | $625.00 | 38,200 | — | — |
| 2014-05-22 | $622.00 | $622.00 | 98,300 | — | — |
| 2014-05-21 | $622.12 | $622.12 | 54,100 | — | — |
| 2014-05-20 | $615.15 | $615.15 | 53,700 | — | — |
| 2014-05-19 | $621.20 | $621.20 | 62,500 | — | — |
| 2014-05-16 | $624.67 | $624.67 | 51,200 | — | — |
| 2014-05-15 | $625.21 | $625.21 | 56,100 | — | — |
| 2014-05-14 | $636.11 | $636.11 | 70,700 | — | — |
| 2014-05-13 | $635.35 | $635.35 | 39,000 | — | — |
| 2014-05-12 | $637.92 | $637.92 | 43,400 | — | — |
| 2014-05-09 | $634.80 | $634.80 | 94,500 | — | — |
| 2014-05-08 | $640.23 | $640.23 | 58,900 | — | — |
| 2014-05-07 | $642.80 | $642.80 | 53,000 | — | — |
| 2014-05-06 | $640.64 | $640.64 | 45,900 | — | — |
| 2014-05-05 | $636.20 | $636.20 | 36,700 | — | — |
| 2014-05-02 | $635.70 | $635.70 | 46,900 | — | — |
| 2014-05-01 | $633.92 | $633.92 | 33,300 | — | — |
| 2014-04-30 | $625.92 | $625.92 | 42,400 | — | — |
| 2014-04-29 | $616.90 | $616.90 | 26,900 | — | — |
| 2014-04-28 | $616.93 | $616.93 | 29,800 | — | — |
| 2014-04-25 | $618.39 | $618.39 | 20,800 | — | — |
| 2014-04-24 | $618.24 | $618.24 | 23,300 | — | — |
| 2014-04-23 | $616.04 | $616.04 | 34,900 | — | — |
| 2014-04-22 | $614.90 | $614.90 | 34,700 | — | — |
| 2014-04-21 | $614.70 | $614.70 | 28,600 | — | — |
| 2014-04-17 | $619.04 | $619.04 | 27,800 | — | — |
| 2014-04-16 | $616.44 | $616.44 | 23,400 | — | — |
| 2014-04-15 | $610.25 | $610.25 | 33,700 | — | — |
| 2014-04-14 | $611.68 | $611.68 | 32,600 | — | — |
| 2014-04-11 | $606.71 | $606.71 | 30,900 | — | — |
| 2014-04-10 | $615.00 | $615.00 | 58,700 | — | — |
| 2014-04-09 | $614.24 | $614.24 | 57,500 | — | — |
| 2014-04-08 | $597.34 | $597.34 | 39,400 | — | — |
| 2014-04-07 | $599.95 | $599.95 | 55,900 | — | — |
| 2014-04-04 | $607.40 | $607.40 | 65,500 | — | — |
| 2014-04-03 | $604.15 | $604.15 | 24,800 | — | — |
| 2014-04-02 | $597.27 | $597.27 | 19,900 | — | — |
| 2014-04-01 | $595.99 | $595.99 | 31,100 | — | — |
| 2014-03-31 | $596.10 | $596.10 | 29,700 | — | — |
| 2014-03-28 | $589.21 | $589.21 | 20,600 | — | — |
| 2014-03-27 | $586.66 | $586.66 | 29,200 | — | — |
| 2014-03-26 | $590.00 | $590.00 | 24,900 | — | — |
| 2014-03-25 | $586.55 | $586.55 | 40,700 | — | — |
| 2014-03-24 | $588.46 | $588.46 | 35,100 | — | — |
| 2014-03-21 | $588.91 | $588.91 | 41,200 | — | — |
| 2014-03-20 | $589.20 | $589.20 | 27,400 | — | — |
| 2014-03-19 | $589.98 | $589.98 | 49,700 | — | — |
| 2014-03-18 | $588.84 | $588.84 | 31,400 | — | — |
| 2014-03-17 | $586.60 | $586.60 | 20,900 | — | — |
| 2014-03-14 | $586.92 | $586.92 | 34,400 | — | — |
| 2014-03-13 | $582.52 | $582.52 | 30,600 | — | — |
| 2014-03-12 | $581.80 | $581.80 | 25,600 | — | — |
| 2014-03-11 | $581.82 | $581.82 | 27,400 | — | — |
| 2014-03-10 | $583.20 | $583.20 | 51,100 | — | — |
| 2014-03-07 | $584.49 | $584.49 | 48,200 | — | — |
| 2014-03-06 | $579.70 | $579.70 | 29,600 | — | — |
| 2014-03-05 | $579.37 | $579.37 | 21,800 | — | — |
| 2014-03-04 | $577.70 | $577.70 | 31,000 | — | — |
| 2014-03-03 | $575.77 | $575.77 | 33,000 | — | — |
| 2014-02-28 | $578.00 | $578.00 | 35,100 | — | — |
| 2014-02-27 | $571.50 | $571.50 | 49,800 | — | — |
| 2014-02-26 | $570.21 | $570.21 | 32,100 | — | — |
| 2014-02-25 | $575.00 | $575.00 | 131,900 | — | — |
| 2014-02-24 | $580.00 | $580.00 | 66,500 | — | — |
| 2014-02-21 | $575.68 | $575.68 | 52,600 | — | — |
| 2014-02-20 | $574.99 | $574.99 | 55,500 | — | — |
| 2014-02-19 | $570.34 | $570.34 | 68,200 | — | — |
| 2014-02-18 | $571.79 | $571.79 | 36,300 | — | — |
| 2014-02-14 | $568.96 | $568.96 | 43,400 | — | — |
| 2014-02-13 | $563.06 | $563.06 | 76,800 | — | — |
| 2014-02-12 | $551.90 | $551.90 | 30,800 | — | — |
| 2014-02-11 | $554.76 | $554.76 | 61,200 | — | — |
| 2014-02-10 | $542.25 | $542.25 | 35,800 | — | — |
| 2014-02-07 | $542.51 | $542.51 | 31,400 | — | — |
| 2014-02-06 | $536.70 | $536.70 | 32,400 | — | — |
| 2014-02-05 | $536.91 | $536.91 | 25,800 | — | — |
| 2014-02-04 | $534.90 | $534.90 | 56,300 | — | — |
| 2014-02-03 | $529.00 | $529.00 | 56,100 | — | — |
| 2014-01-31 | $539.14 | $539.14 | 31,700 | — | — |
| 2014-01-30 | $544.83 | $544.83 | 46,900 | — | — |
| 2014-01-29 | $540.02 | $540.02 | 61,100 | — | — |
| 2014-01-28 | $544.41 | $544.41 | 42,900 | — | — |
| 2014-01-27 | $543.58 | $543.58 | 52,200 | — | — |
| 2014-01-24 | $547.78 | $547.78 | 30,400 | — | — |
| 2014-01-23 | $557.00 | $557.00 | 46,200 | — | — |
| 2014-01-22 | $564.60 | $564.60 | 19,900 | — | — |
| 2014-01-21 | $563.90 | $563.90 | 38,600 | — | — |
| 2014-01-17 | $566.58 | $566.58 | 76,800 | — | — |
| 2014-01-16 | $569.91 | $569.91 | 38,100 | — | — |
| 2014-01-15 | $573.92 | $573.92 | 36,100 | — | — |
| 2014-01-14 | $574.00 | $574.00 | 46,600 | — | — |
| 2014-01-13 | $571.13 | $571.13 | 48,200 | — | — |
| 2014-01-10 | $574.00 | $574.00 | 32,300 | — | — |
| 2014-01-09 | $573.97 | $573.97 | 33,200 | — | — |
| 2014-01-08 | $571.94 | $571.94 | 40,400 | — | — |
| 2014-01-07 | $573.50 | $573.50 | 35,800 | — | — |
| 2014-01-06 | $576.50 | $576.50 | 37,000 | — | — |
| 2014-01-03 | $577.16 | $577.16 | 30,300 | — | — |
| 2014-01-02 | $574.75 | $574.75 | 59,800 | — | — |