Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $414.67 | $414.67 | 10,300 | — | — |
| 2011-12-29 | $415.00 | $415.00 | 11,200 | — | — |
| 2011-12-28 | $413.09 | $413.09 | 14,100 | — | — |
| 2011-12-27 | $414.25 | $414.25 | 20,500 | — | — |
| 2011-12-23 | $410.83 | $410.83 | 19,000 | — | — |
| 2011-12-22 | $409.95 | $409.95 | 41,800 | — | — |
| 2011-12-21 | $408.99 | $408.99 | 20,700 | — | — |
| 2011-12-20 | $408.01 | $408.01 | 29,600 | — | — |
| 2011-12-19 | $401.55 | $401.55 | 15,100 | — | — |
| 2011-12-16 | $407.00 | $407.00 | 31,400 | — | — |
| 2011-12-15 | $403.00 | $403.00 | 19,400 | — | — |
| 2011-12-14 | $404.75 | $404.75 | 21,300 | — | — |
| 2011-12-13 | $404.00 | $404.00 | 17,100 | — | — |
| 2011-12-12 | $405.75 | $405.75 | 19,700 | — | — |
| 2011-12-09 | $408.70 | $408.70 | 23,400 | — | — |
| 2011-12-08 | $402.63 | $402.63 | 23,300 | — | — |
| 2011-12-07 | $407.08 | $407.08 | 26,100 | — | — |
| 2011-12-06 | $399.01 | $399.01 | 13,100 | — | — |
| 2011-12-05 | $400.30 | $400.30 | 25,300 | — | — |
| 2011-12-02 | $398.77 | $398.77 | 22,400 | — | — |
| 2011-12-01 | $396.10 | $396.10 | 30,400 | — | — |
| 2011-11-30 | $401.40 | $401.40 | 45,800 | — | — |
| 2011-11-29 | $386.07 | $386.07 | 12,300 | — | — |
| 2011-11-28 | $386.93 | $386.93 | 39,400 | — | — |
| 2011-11-25 | $385.31 | $385.31 | 24,100 | — | — |
| 2011-11-23 | $379.50 | $379.50 | 22,700 | — | — |
| 2011-11-22 | $387.12 | $387.12 | 32,100 | — | — |
| 2011-11-21 | $388.31 | $388.31 | 36,700 | — | — |
| 2011-11-18 | $397.60 | $397.60 | 35,900 | — | — |
| 2011-11-17 | $395.15 | $395.15 | 47,600 | — | — |
| 2011-11-16 | $394.07 | $394.07 | 53,500 | — | — |
| 2011-11-15 | $396.00 | $396.00 | 45,000 | — | — |
| 2011-11-14 | $394.24 | $394.24 | 26,800 | — | — |
| 2011-11-11 | $394.48 | $394.48 | 18,400 | — | — |
| 2011-11-10 | $389.85 | $389.85 | 17,400 | — | — |
| 2011-11-09 | $387.28 | $387.28 | 47,200 | — | — |
| 2011-11-08 | $394.88 | $394.88 | 43,800 | — | — |
| 2011-11-07 | $396.71 | $396.71 | 20,600 | — | — |
| 2011-11-04 | $389.65 | $389.65 | 37,900 | — | — |
| 2011-11-03 | $391.00 | $391.00 | 14,500 | — | — |
| 2011-11-02 | $386.44 | $386.44 | 46,700 | — | — |
| 2011-11-01 | $374.30 | $374.30 | 45,600 | — | — |
| 2011-10-31 | $386.50 | $386.50 | 38,500 | — | — |
| 2011-10-28 | $391.78 | $391.78 | 51,000 | — | — |
| 2011-10-27 | $399.95 | $399.95 | 72,800 | — | — |
| 2011-10-26 | $389.74 | $389.74 | 54,400 | — | — |
| 2011-10-25 | $383.11 | $383.11 | 57,700 | — | — |
| 2011-10-24 | $388.17 | $388.17 | 32,900 | — | — |
| 2011-10-21 | $385.87 | $385.87 | 52,200 | — | — |
| 2011-10-20 | $373.29 | $373.29 | 54,900 | — | — |
| 2011-10-19 | $367.51 | $367.51 | 75,200 | — | — |
| 2011-10-18 | $370.40 | $370.40 | 119,600 | — | — |
| 2011-10-17 | $357.31 | $357.31 | 76,400 | — | — |
| 2011-10-14 | $365.70 | $365.70 | 72,000 | — | — |
| 2011-10-13 | $362.75 | $362.75 | 58,800 | — | — |
| 2011-10-12 | $366.80 | $366.80 | 84,200 | — | — |
| 2011-10-11 | $366.68 | $366.68 | 95,200 | — | — |
| 2011-10-10 | $373.97 | $373.97 | 49,800 | — | — |
| 2011-10-07 | $361.67 | $361.67 | 64,500 | — | — |
| 2011-10-06 | $368.00 | $368.00 | 77,000 | — | — |
| 2011-10-05 | $368.51 | $368.51 | 74,600 | — | — |
| 2011-10-04 | $365.90 | $365.90 | 93,300 | — | — |
| 2011-10-03 | $347.36 | $347.36 | 63,500 | — | — |
| 2011-09-30 | $357.13 | $357.13 | 31,400 | — | — |
| 2011-09-29 | $365.08 | $365.08 | 49,400 | — | — |
| 2011-09-28 | $356.99 | $356.99 | 48,000 | — | — |
| 2011-09-27 | $364.28 | $364.28 | 46,300 | — | — |
| 2011-09-26 | $362.15 | $362.15 | 29,400 | — | — |
| 2011-09-23 | $351.13 | $351.13 | 34,500 | — | — |
| 2011-09-22 | $351.25 | $351.25 | 60,700 | — | — |
| 2011-09-21 | $362.00 | $362.00 | 51,200 | — | — |
| 2011-09-20 | $375.75 | $375.75 | 50,200 | — | — |
| 2011-09-19 | $375.10 | $375.10 | 66,100 | — | — |
| 2011-09-16 | $384.95 | $384.95 | 58,600 | — | — |
| 2011-09-15 | $392.39 | $392.39 | 68,200 | — | — |
| 2011-09-14 | $393.10 | $393.10 | 31,100 | — | — |
| 2011-09-13 | $386.90 | $386.90 | 25,700 | — | — |
| 2011-09-12 | $383.35 | $383.35 | 26,200 | — | — |
| 2011-09-09 | $384.43 | $384.43 | 46,500 | — | — |
| 2011-09-08 | $390.06 | $390.06 | 34,200 | — | — |
| 2011-09-07 | $394.98 | $394.98 | 45,300 | — | — |
| 2011-09-06 | $379.55 | $379.55 | 36,200 | — | — |
| 2011-09-02 | $383.05 | $383.05 | 21,000 | — | — |
| 2011-09-01 | $392.00 | $392.00 | 49,400 | — | — |
| 2011-08-31 | $393.98 | $393.98 | 34,600 | — | — |
| 2011-08-30 | $393.60 | $393.60 | 43,800 | — | — |
| 2011-08-29 | $395.10 | $395.10 | 31,200 | — | — |
| 2011-08-26 | $383.40 | $383.40 | 27,400 | — | — |
| 2011-08-25 | $380.25 | $380.25 | 42,700 | — | — |
| 2011-08-24 | $387.90 | $387.90 | 35,600 | — | — |
| 2011-08-23 | $384.79 | $384.79 | 36,700 | — | — |
| 2011-08-22 | $378.79 | $378.79 | 24,600 | — | — |
| 2011-08-19 | $377.04 | $377.04 | 37,900 | — | — |
| 2011-08-18 | $376.59 | $376.59 | 53,400 | — | — |
| 2011-08-17 | $383.63 | $383.63 | 21,800 | — | — |
| 2011-08-16 | $384.41 | $384.41 | 37,200 | — | — |
| 2011-08-15 | $384.80 | $384.80 | 51,900 | — | — |
| 2011-08-12 | $371.59 | $371.59 | 40,100 | — | — |
| 2011-08-11 | $376.97 | $376.97 | 64,800 | — | — |
| 2011-08-10 | $358.68 | $358.68 | 54,200 | — | — |
| 2011-08-09 | $375.75 | $375.75 | 81,400 | — | — |
| 2011-08-08 | $352.00 | $352.00 | 92,000 | — | — |
| 2011-08-05 | $381.48 | $381.48 | 39,700 | — | — |
| 2011-08-04 | $383.45 | $383.45 | 51,800 | — | — |
| 2011-08-03 | $390.99 | $390.99 | 36,900 | — | — |
| 2011-08-02 | $390.00 | $390.00 | 25,700 | — | — |
| 2011-08-01 | $394.20 | $394.20 | 40,400 | — | — |
| 2011-07-29 | $400.42 | $400.42 | 54,300 | — | — |
| 2011-07-28 | $392.35 | $392.35 | 17,700 | — | — |
| 2011-07-27 | $393.58 | $393.58 | 37,700 | — | — |
| 2011-07-26 | $397.25 | $397.25 | 35,600 | — | — |
| 2011-07-25 | $396.13 | $396.13 | 25,100 | — | — |
| 2011-07-22 | $398.97 | $398.97 | 9,100 | — | — |
| 2011-07-21 | $401.18 | $401.18 | 30,400 | — | — |
| 2011-07-20 | $393.12 | $393.12 | 20,600 | — | — |
| 2011-07-19 | $390.68 | $390.68 | 22,100 | — | — |
| 2011-07-18 | $388.87 | $388.87 | 28,400 | — | — |
| 2011-07-15 | $392.15 | $392.15 | 22,400 | — | — |
| 2011-07-14 | $394.44 | $394.44 | 26,400 | — | — |
| 2011-07-13 | $396.71 | $396.71 | 18,800 | — | — |
| 2011-07-12 | $396.49 | $396.49 | 24,900 | — | — |
| 2011-07-11 | $395.76 | $395.76 | 45,400 | — | — |
| 2011-07-08 | $399.11 | $399.11 | 48,600 | — | — |
| 2011-07-07 | $401.75 | $401.75 | 20,400 | — | — |
| 2011-07-06 | $399.12 | $399.12 | 23,200 | — | — |
| 2011-07-05 | $399.03 | $399.03 | 20,300 | — | — |
| 2011-07-01 | $401.85 | $401.85 | 33,500 | — | — |
| 2011-06-30 | $396.81 | $396.81 | 25,000 | — | — |
| 2011-06-29 | $399.18 | $399.18 | 36,100 | — | — |
| 2011-06-28 | $393.50 | $393.50 | 26,800 | — | — |
| 2011-06-27 | $395.06 | $395.06 | 36,000 | — | — |
| 2011-06-24 | $391.70 | $391.70 | 42,300 | — | — |
| 2011-06-23 | $388.13 | $388.13 | 19,700 | — | — |
| 2011-06-22 | $392.91 | $392.91 | 32,300 | — | — |
| 2011-06-21 | $394.16 | $394.16 | 20,400 | — | — |
| 2011-06-20 | $388.84 | $388.84 | 20,400 | — | — |
| 2011-06-17 | $391.20 | $391.20 | 27,900 | — | — |
| 2011-06-16 | $391.66 | $391.66 | 30,600 | — | — |
| 2011-06-15 | $393.13 | $393.13 | 27,900 | — | — |
| 2011-06-14 | $398.10 | $398.10 | 37,500 | — | — |
| 2011-06-13 | $401.00 | $401.00 | 27,300 | — | — |
| 2011-06-10 | $404.50 | $404.50 | 26,200 | — | — |
| 2011-06-09 | $407.56 | $407.56 | 13,800 | — | — |
| 2011-06-08 | $405.66 | $405.66 | 27,700 | — | — |
| 2011-06-07 | $407.32 | $407.32 | 12,600 | — | — |
| 2011-06-06 | $409.00 | $409.00 | 26,000 | — | — |
| 2011-06-03 | $412.25 | $412.25 | 14,000 | — | — |
| 2011-06-02 | $414.40 | $414.40 | 17,100 | — | — |
| 2011-06-01 | $409.72 | $409.72 | 29,500 | — | — |
| 2011-05-31 | $413.67 | $413.67 | 16,200 | — | — |
| 2011-05-27 | $412.98 | $412.98 | 8,800 | — | — |
| 2011-05-26 | $411.20 | $411.20 | 22,700 | — | — |
| 2011-05-25 | $414.51 | $414.51 | 14,700 | — | — |
| 2011-05-24 | $414.98 | $414.98 | 19,500 | — | — |
| 2011-05-23 | $412.95 | $412.95 | 26,500 | — | — |
| 2011-05-20 | $414.42 | $414.42 | 16,900 | — | — |
| 2011-05-19 | $418.75 | $418.75 | 12,500 | — | — |
| 2011-05-18 | $418.50 | $418.50 | 18,000 | — | — |
| 2011-05-17 | $416.45 | $416.45 | 27,300 | — | — |
| 2011-05-16 | $415.20 | $415.20 | 43,400 | — | — |
| 2011-05-13 | $414.12 | $414.12 | 19,000 | — | — |
| 2011-05-12 | $414.50 | $414.50 | 24,000 | — | — |
| 2011-05-11 | $403.75 | $403.75 | 18,700 | — | — |
| 2011-05-10 | $408.04 | $408.04 | 17,500 | — | — |
| 2011-05-09 | $405.37 | $405.37 | 16,000 | — | — |
| 2011-05-06 | $408.12 | $408.12 | 28,400 | — | — |
| 2011-05-05 | $410.09 | $410.09 | 11,500 | — | — |
| 2011-05-04 | $412.91 | $412.91 | 12,000 | — | — |
| 2011-05-03 | $414.42 | $414.42 | 13,000 | — | — |
| 2011-05-02 | $416.25 | $416.25 | 24,000 | — | — |
| 2011-04-29 | $417.28 | $417.28 | 12,000 | — | — |
| 2011-04-28 | $419.89 | $419.89 | 23,400 | — | — |
| 2011-04-27 | $417.98 | $417.98 | 23,500 | — | — |
| 2011-04-26 | $413.08 | $413.08 | 16,100 | — | — |
| 2011-04-25 | $413.52 | $413.52 | 6,200 | — | — |
| 2011-04-21 | $415.94 | $415.94 | 8,300 | — | — |
| 2011-04-20 | $415.20 | $415.20 | 12,800 | — | — |
| 2011-04-19 | $413.99 | $413.99 | 12,000 | — | — |
| 2011-04-18 | $414.00 | $414.00 | 24,000 | — | — |
| 2011-04-15 | $414.68 | $414.68 | 16,300 | — | — |
| 2011-04-14 | $414.57 | $414.57 | 12,400 | — | — |
| 2011-04-13 | $417.39 | $417.39 | 11,700 | — | — |
| 2011-04-12 | $420.25 | $420.25 | 9,900 | — | — |
| 2011-04-11 | $425.10 | $425.10 | 18,700 | — | — |
| 2011-04-08 | $425.68 | $425.68 | 25,000 | — | — |
| 2011-04-07 | $423.50 | $423.50 | 30,500 | — | — |
| 2011-04-06 | $422.96 | $422.96 | 13,500 | — | — |
| 2011-04-05 | $419.00 | $419.00 | 11,400 | — | — |
| 2011-04-04 | $420.87 | $420.87 | 17,900 | — | — |
| 2011-04-01 | $420.89 | $420.89 | 14,300 | — | — |
| 2011-03-31 | $414.45 | $414.45 | 13,900 | — | — |
| 2011-03-30 | $414.40 | $414.40 | 8,100 | — | — |
| 2011-03-29 | $409.00 | $409.00 | 3,900 | — | — |
| 2011-03-28 | $405.12 | $405.12 | 18,200 | — | — |
| 2011-03-25 | $401.49 | $401.49 | 12,200 | — | — |
| 2011-03-24 | $405.31 | $405.31 | 9,200 | — | — |
| 2011-03-23 | $405.00 | $405.00 | 14,800 | — | — |
| 2011-03-22 | $408.53 | $408.53 | 14,300 | — | — |
| 2011-03-21 | $406.00 | $406.00 | 18,700 | — | — |
| 2011-03-18 | $402.07 | $402.07 | 24,900 | — | — |
| 2011-03-17 | $395.20 | $395.20 | 9,900 | — | — |
| 2011-03-16 | $391.15 | $391.15 | 24,900 | — | — |
| 2011-03-15 | $394.75 | $394.75 | 22,400 | — | — |
| 2011-03-14 | $398.33 | $398.33 | 11,100 | — | — |
| 2011-03-11 | $403.40 | $403.40 | 18,100 | — | — |
| 2011-03-10 | $402.47 | $402.47 | 18,900 | — | — |
| 2011-03-09 | $408.65 | $408.65 | 13,200 | — | — |
| 2011-03-08 | $409.10 | $409.10 | 28,700 | — | — |
| 2011-03-07 | $411.45 | $411.45 | 8,300 | — | — |
| 2011-03-04 | $410.42 | $410.42 | 14,900 | — | — |
| 2011-03-03 | $412.25 | $412.25 | 30,500 | — | — |
| 2011-03-02 | $409.49 | $409.49 | 23,700 | — | — |
| 2011-03-01 | $407.25 | $407.25 | 26,500 | — | — |
| 2011-02-28 | $415.65 | $415.65 | 12,800 | — | — |
| 2011-02-25 | $411.80 | $411.80 | 16,800 | — | — |
| 2011-02-24 | $402.80 | $402.80 | 30,400 | — | — |
| 2011-02-23 | $407.23 | $407.23 | 15,800 | — | — |
| 2011-02-22 | $413.40 | $413.40 | 25,200 | — | — |
| 2011-02-18 | $422.83 | $422.83 | 20,300 | — | — |
| 2011-02-17 | $420.75 | $420.75 | 23,600 | — | — |
| 2011-02-16 | $417.89 | $417.89 | 21,200 | — | — |
| 2011-02-15 | $416.26 | $416.26 | 12,200 | — | — |
| 2011-02-14 | $416.60 | $416.60 | 13,900 | — | — |
| 2011-02-11 | $419.10 | $419.10 | 15,200 | — | — |
| 2011-02-10 | $416.30 | $416.30 | 23,900 | — | — |
| 2011-02-09 | $416.70 | $416.70 | 12,800 | — | — |
| 2011-02-08 | $416.05 | $416.05 | 22,500 | — | — |
| 2011-02-07 | $414.80 | $414.80 | 34,000 | — | — |
| 2011-02-04 | $412.00 | $412.00 | 20,700 | — | — |
| 2011-02-03 | $410.00 | $410.00 | 41,900 | — | — |
| 2011-02-02 | $401.70 | $401.70 | 13,400 | — | — |
| 2011-02-01 | $403.75 | $403.75 | 21,900 | — | — |
| 2011-01-31 | $402.50 | $402.50 | 33,600 | — | — |
| 2011-01-28 | $399.18 | $399.18 | 24,100 | — | — |
| 2011-01-27 | $400.63 | $400.63 | 8,700 | — | — |
| 2011-01-26 | $400.80 | $400.80 | 34,000 | — | — |
| 2011-01-25 | $401.60 | $401.60 | 23,500 | — | — |
| 2011-01-24 | $396.00 | $396.00 | 16,600 | — | — |
| 2011-01-21 | $392.99 | $392.99 | 48,100 | — | — |
| 2011-01-20 | $391.00 | $391.00 | 22,300 | — | — |
| 2011-01-19 | $390.15 | $390.15 | 24,500 | — | — |
| 2011-01-18 | $391.68 | $391.68 | 17,300 | — | — |
| 2011-01-14 | $393.35 | $393.35 | 19,100 | — | — |
| 2011-01-13 | $390.08 | $390.08 | 29,100 | — | — |
| 2011-01-12 | $391.57 | $391.57 | 31,200 | — | — |
| 2011-01-11 | $393.22 | $393.22 | 25,400 | — | — |
| 2011-01-10 | $392.89 | $392.89 | 15,700 | — | — |
| 2011-01-07 | $393.03 | $393.03 | 20,300 | — | — |
| 2011-01-06 | $389.66 | $389.66 | 19,600 | — | — |
| 2011-01-05 | $393.45 | $393.45 | 21,600 | — | — |
| 2011-01-04 | $390.08 | $390.08 | 37,200 | — | — |
| 2011-01-03 | $390.23 | $390.23 | 39,200 | — | — |