Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,234.00 | $1,234.00 | 20,700 | — | — |
| 2021-12-30 | $1,230.46 | $1,230.46 | 24,200 | — | — |
| 2021-12-29 | $1,239.64 | $1,239.64 | 24,900 | — | — |
| 2021-12-28 | $1,228.76 | $1,228.76 | 25,600 | — | — |
| 2021-12-27 | $1,218.22 | $1,218.22 | 29,800 | — | — |
| 2021-12-23 | $1,208.69 | $1,208.69 | 29,100 | — | — |
| 2021-12-22 | $1,204.57 | $1,204.57 | 41,200 | — | — |
| 2021-12-21 | $1,188.00 | $1,188.00 | 88,600 | — | — |
| 2021-12-20 | $1,192.25 | $1,192.25 | 69,600 | — | — |
| 2021-12-17 | $1,220.25 | $1,220.25 | 74,200 | — | — |
| 2021-12-16 | $1,230.36 | $1,230.36 | 59,000 | — | — |
| 2021-12-15 | $1,226.72 | $1,226.72 | 53,600 | — | — |
| 2021-12-14 | $1,236.34 | $1,236.34 | 42,200 | — | — |
| 2021-12-13 | $1,229.82 | $1,229.82 | 41,000 | — | — |
| 2021-12-10 | $1,241.78 | $1,241.78 | 39,100 | — | — |
| 2021-12-09 | $1,227.67 | $1,227.67 | 31,200 | — | — |
| 2021-12-08 | $1,244.23 | $1,244.23 | 26,000 | — | — |
| 2021-12-07 | $1,249.50 | $1,249.50 | 30,800 | — | — |
| 2021-12-06 | $1,243.02 | $1,243.02 | 48,100 | — | — |
| 2021-12-03 | $1,208.88 | $1,208.88 | 60,100 | — | — |
| 2021-12-02 | $1,222.64 | $1,222.64 | 46,100 | — | — |
| 2021-12-01 | $1,188.06 | $1,188.06 | 60,300 | — | — |
| 2021-11-30 | $1,194.82 | $1,194.82 | 76,800 | — | — |
| 2021-11-29 | $1,243.74 | $1,243.74 | 43,200 | — | — |
| 2021-11-26 | $1,245.34 | $1,245.34 | 30,700 | — | — |
| 2021-11-24 | $1,278.90 | $1,278.90 | 29,300 | — | — |
| 2021-11-23 | $1,287.59 | $1,287.59 | 46,200 | — | — |
| 2021-11-22 | $1,261.87 | $1,261.87 | 49,200 | — | — |
| 2021-11-19 | $1,241.50 | $1,241.50 | 51,600 | — | — |
| 2021-11-18 | $1,253.07 | $1,253.07 | 49,500 | — | — |
| 2021-11-17 | $1,264.36 | $1,264.36 | 57,700 | — | — |
| 2021-11-16 | $1,276.04 | $1,276.04 | 28,300 | — | — |
| 2021-11-15 | $1,277.80 | $1,277.80 | 43,600 | — | — |
| 2021-11-12 | $1,289.73 | $1,289.73 | 28,200 | — | — |
| 2021-11-11 | $1,298.37 | $1,298.37 | 18,800 | — | — |
| 2021-11-10 | $1,301.54 | $1,301.54 | 21,400 | — | — |
| 2021-11-09 | $1,304.39 | $1,304.39 | 15,400 | — | — |
| 2021-11-08 | $1,311.00 | $1,311.00 | 18,900 | — | — |
| 2021-11-05 | $1,312.71 | $1,312.71 | 30,300 | — | — |
| 2021-11-04 | $1,300.76 | $1,300.76 | 25,300 | — | — |
| 2021-11-03 | $1,310.83 | $1,310.83 | 62,100 | — | — |
| 2021-11-02 | $1,329.57 | $1,329.57 | 25,800 | — | — |
| 2021-11-01 | $1,316.09 | $1,316.09 | 24,700 | — | — |
| 2021-10-29 | $1,313.13 | $1,313.13 | 31,600 | — | — |
| 2021-10-28 | $1,325.05 | $1,325.05 | 24,400 | — | — |
| 2021-10-27 | $1,302.00 | $1,302.00 | 35,300 | — | — |
| 2021-10-26 | $1,325.59 | $1,325.59 | 27,700 | — | — |
| 2021-10-25 | $1,330.53 | $1,330.53 | 31,200 | — | — |
| 2021-10-22 | $1,321.14 | $1,321.14 | 44,400 | — | — |
| 2021-10-21 | $1,317.57 | $1,317.57 | 52,000 | — | — |
| 2021-10-20 | $1,323.71 | $1,323.71 | 44,500 | — | — |
| 2021-10-19 | $1,310.56 | $1,310.56 | 44,900 | — | — |
| 2021-10-18 | $1,296.90 | $1,296.90 | 59,100 | — | — |
| 2021-10-15 | $1,319.45 | $1,319.45 | 251,200 | — | — |
| 2021-10-14 | $1,296.64 | $1,296.64 | 64,300 | — | — |
| 2021-10-13 | $1,270.15 | $1,270.15 | 45,300 | — | — |
| 2021-10-12 | $1,258.63 | $1,258.63 | 46,200 | — | — |
| 2021-10-11 | $1,239.70 | $1,239.70 | 46,100 | — | — |
| 2021-10-08 | $1,265.76 | $1,265.76 | 31,400 | — | — |
| 2021-10-07 | $1,255.05 | $1,255.05 | 41,200 | — | — |
| 2021-10-06 | $1,244.44 | $1,244.44 | 37,400 | — | — |
| 2021-10-05 | $1,227.23 | $1,227.23 | 50,600 | — | — |
| 2021-10-04 | $1,199.87 | $1,199.87 | 37,700 | — | — |
| 2021-10-01 | $1,201.89 | $1,201.89 | 64,900 | — | — |
| 2021-09-30 | $1,195.13 | $1,195.13 | 38,400 | — | — |
| 2021-09-29 | $1,207.84 | $1,207.84 | 46,400 | — | — |
| 2021-09-28 | $1,194.50 | $1,194.50 | 34,200 | — | — |
| 2021-09-27 | $1,220.00 | $1,220.00 | 40,000 | — | — |
| 2021-09-24 | $1,227.00 | $1,227.00 | 25,500 | — | — |
| 2021-09-23 | $1,212.85 | $1,212.85 | 33,900 | — | — |
| 2021-09-22 | $1,217.95 | $1,217.95 | 31,500 | — | — |
| 2021-09-21 | $1,201.13 | $1,201.13 | 28,700 | — | — |
| 2021-09-20 | $1,198.59 | $1,198.59 | 41,700 | — | — |
| 2021-09-17 | $1,209.53 | $1,209.53 | 96,300 | — | — |
| 2021-09-16 | $1,218.81 | $1,218.81 | 29,600 | — | — |
| 2021-09-15 | $1,220.01 | $1,220.01 | 36,000 | — | — |
| 2021-09-14 | $1,227.96 | $1,227.96 | 30,500 | — | — |
| 2021-09-13 | $1,247.22 | $1,247.22 | 31,700 | — | — |
| 2021-09-10 | $1,233.92 | $1,233.92 | 24,900 | — | — |
| 2021-09-09 | $1,248.92 | $1,248.92 | 30,700 | — | — |
| 2021-09-08 | $1,262.51 | $1,262.51 | 41,800 | — | — |
| 2021-09-07 | $1,238.47 | $1,238.47 | 35,000 | — | — |
| 2021-09-03 | $1,255.66 | $1,255.66 | 17,700 | — | — |
| 2021-09-02 | $1,265.50 | $1,265.50 | 18,300 | — | — |
| 2021-09-01 | $1,269.12 | $1,269.12 | 28,700 | — | — |
| 2021-08-31 | $1,270.25 | $1,270.25 | 28,900 | — | — |
| 2021-08-30 | $1,262.45 | $1,262.45 | 28,300 | — | — |
| 2021-08-27 | $1,272.80 | $1,272.80 | 19,500 | — | — |
| 2021-08-26 | $1,264.38 | $1,264.38 | 16,500 | — | — |
| 2021-08-25 | $1,272.32 | $1,272.32 | 22,800 | — | — |
| 2021-08-24 | $1,262.26 | $1,262.26 | 20,500 | — | — |
| 2021-08-23 | $1,258.83 | $1,258.83 | 24,800 | — | — |
| 2021-08-20 | $1,268.88 | $1,268.88 | 23,400 | — | — |
| 2021-08-19 | $1,255.35 | $1,255.35 | 26,400 | — | — |
| 2021-08-18 | $1,258.32 | $1,258.32 | 24,000 | — | — |
| 2021-08-17 | $1,264.46 | $1,264.46 | 28,800 | — | — |
| 2021-08-16 | $1,273.93 | $1,273.93 | 23,200 | — | — |
| 2021-08-13 | $1,275.69 | $1,275.69 | 25,900 | — | — |
| 2021-08-12 | $1,280.21 | $1,280.21 | 21,200 | — | — |
| 2021-08-11 | $1,282.99 | $1,282.99 | 31,100 | — | — |
| 2021-08-10 | $1,258.80 | $1,258.80 | 51,300 | — | — |
| 2021-08-09 | $1,255.99 | $1,255.99 | 35,800 | — | — |
| 2021-08-06 | $1,257.20 | $1,257.20 | 42,100 | — | — |
| 2021-08-05 | $1,242.08 | $1,242.08 | 40,100 | — | — |
| 2021-08-04 | $1,210.14 | $1,210.14 | 64,100 | — | — |
| 2021-08-03 | $1,206.50 | $1,206.50 | 28,700 | — | — |
| 2021-08-02 | $1,206.27 | $1,206.27 | 24,400 | — | — |
| 2021-07-30 | $1,206.17 | $1,206.17 | 26,900 | — | — |
| 2021-07-29 | $1,208.52 | $1,208.52 | 24,700 | — | — |
| 2021-07-28 | $1,197.81 | $1,197.81 | 37,100 | — | — |
| 2021-07-27 | $1,216.05 | $1,216.05 | 32,300 | — | — |
| 2021-07-26 | $1,213.58 | $1,213.58 | 44,000 | — | — |
| 2021-07-23 | $1,229.33 | $1,229.33 | 35,200 | — | — |
| 2021-07-22 | $1,216.48 | $1,216.48 | 33,100 | — | — |
| 2021-07-21 | $1,231.25 | $1,231.25 | 38,900 | — | — |
| 2021-07-20 | $1,213.55 | $1,213.55 | 63,600 | — | — |
| 2021-07-19 | $1,184.00 | $1,184.00 | 65,800 | — | — |
| 2021-07-16 | $1,216.01 | $1,216.01 | 41,600 | — | — |
| 2021-07-15 | $1,202.88 | $1,202.88 | 59,600 | — | — |
| 2021-07-14 | $1,190.52 | $1,190.52 | 30,900 | — | — |
| 2021-07-13 | $1,191.71 | $1,191.71 | 50,500 | — | — |
| 2021-07-12 | $1,209.99 | $1,209.99 | 95,100 | — | — |
| 2021-07-09 | $1,238.29 | $1,238.29 | 75,900 | — | — |
| 2021-07-08 | $1,210.39 | $1,210.39 | 50,500 | — | — |
| 2021-07-07 | $1,246.82 | $1,246.82 | 83,200 | — | — |
| 2021-07-06 | $1,218.41 | $1,218.41 | 62,700 | — | — |
| 2021-07-02 | $1,218.84 | $1,218.84 | 37,300 | — | — |
| 2021-07-01 | $1,213.84 | $1,213.84 | 47,400 | — | — |
| 2021-06-30 | $1,186.71 | $1,186.71 | 57,000 | — | — |
| 2021-06-29 | $1,196.03 | $1,196.03 | 47,400 | — | — |
| 2021-06-28 | $1,182.08 | $1,182.08 | 38,300 | — | — |
| 2021-06-25 | $1,195.60 | $1,195.60 | 99,700 | — | — |
| 2021-06-24 | $1,173.98 | $1,173.98 | 35,600 | — | — |
| 2021-06-23 | $1,172.94 | $1,172.94 | 32,900 | — | — |
| 2021-06-22 | $1,186.44 | $1,186.44 | 41,600 | — | — |
| 2021-06-21 | $1,184.15 | $1,184.15 | 58,700 | — | — |
| 2021-06-18 | $1,155.00 | $1,155.00 | 106,700 | — | — |
| 2021-06-17 | $1,186.00 | $1,186.00 | 45,200 | — | — |
| 2021-06-16 | $1,199.86 | $1,199.86 | 44,900 | — | — |
| 2021-06-15 | $1,214.77 | $1,214.77 | 30,000 | — | — |
| 2021-06-14 | $1,203.87 | $1,203.87 | 28,200 | — | — |
| 2021-06-11 | $1,205.79 | $1,205.79 | 25,600 | — | — |
| 2021-06-10 | $1,201.98 | $1,201.98 | 32,000 | — | — |
| 2021-06-09 | $1,197.26 | $1,197.26 | 31,200 | — | — |
| 2021-06-08 | $1,209.34 | $1,209.34 | 35,000 | — | — |
| 2021-06-07 | $1,210.15 | $1,210.15 | 40,800 | — | — |
| 2021-06-04 | $1,228.17 | $1,228.17 | 33,300 | — | — |
| 2021-06-03 | $1,226.48 | $1,226.48 | 49,900 | — | — |
| 2021-06-02 | $1,227.03 | $1,227.03 | 52,800 | — | — |
| 2021-06-01 | $1,229.17 | $1,229.17 | 73,900 | — | — |
| 2021-05-28 | $1,225.49 | $1,225.49 | 45,900 | — | — |
| 2021-05-27 | $1,233.91 | $1,233.91 | 252,300 | — | — |
| 2021-05-26 | $1,208.77 | $1,208.77 | 69,200 | — | — |
| 2021-05-25 | $1,217.79 | $1,217.79 | 53,600 | — | — |
| 2021-05-24 | $1,230.00 | $1,230.00 | 48,900 | — | — |
| 2021-05-21 | $1,239.91 | $1,239.91 | 72,600 | — | — |
| 2021-05-20 | $1,248.87 | $1,248.87 | 76,100 | — | — |
| 2021-05-19 | $1,219.73 | $1,219.73 | 61,300 | — | — |
| 2021-05-18 | $1,210.59 | $1,210.59 | 103,900 | — | — |
| 2021-05-17 | $1,201.01 | $1,201.01 | 63,700 | — | — |
| 2021-05-14 | $1,233.32 | $1,233.32 | 42,600 | — | — |
| 2021-05-13 | $1,212.33 | $1,212.33 | 41,900 | — | — |
| 2021-05-12 | $1,176.03 | $1,176.03 | 36,100 | — | — |
| 2021-05-11 | $1,194.10 | $1,194.10 | 58,400 | — | — |
| 2021-05-10 | $1,215.82 | $1,215.82 | 62,200 | — | — |
| 2021-05-07 | $1,220.37 | $1,220.37 | 50,300 | — | — |
| 2021-05-06 | $1,198.42 | $1,198.42 | 43,500 | — | — |
| 2021-05-05 | $1,185.02 | $1,185.02 | 45,800 | — | — |
| 2021-05-04 | $1,181.89 | $1,181.89 | 41,000 | — | — |
| 2021-05-03 | $1,190.80 | $1,190.80 | 41,600 | — | — |
| 2021-04-30 | $1,176.42 | $1,176.42 | 55,300 | — | — |
| 2021-04-29 | $1,173.99 | $1,173.99 | 53,600 | — | — |
| 2021-04-28 | $1,178.84 | $1,178.84 | 50,700 | — | — |
| 2021-04-27 | $1,188.56 | $1,188.56 | 34,100 | — | — |
| 2021-04-26 | $1,181.99 | $1,181.99 | 48,000 | — | — |
| 2021-04-23 | $1,188.84 | $1,188.84 | 33,100 | — | — |
| 2021-04-22 | $1,184.26 | $1,184.26 | 41,200 | — | — |
| 2021-04-21 | $1,214.02 | $1,214.02 | 38,100 | — | — |
| 2021-04-20 | $1,197.49 | $1,197.49 | 46,200 | — | — |
| 2021-04-19 | $1,211.55 | $1,211.55 | 36,200 | — | — |
| 2021-04-16 | $1,214.63 | $1,214.63 | 43,600 | — | — |
| 2021-04-15 | $1,205.30 | $1,205.30 | 28,500 | — | — |
| 2021-04-14 | $1,199.99 | $1,199.99 | 37,900 | — | — |
| 2021-04-13 | $1,186.02 | $1,186.02 | 56,300 | — | — |
| 2021-04-12 | $1,183.77 | $1,183.77 | 40,300 | — | — |
| 2021-04-09 | $1,174.92 | $1,174.92 | 55,700 | — | — |
| 2021-04-08 | $1,169.34 | $1,169.34 | 29,300 | — | — |
| 2021-04-07 | $1,169.37 | $1,169.37 | 38,800 | — | — |
| 2021-04-06 | $1,174.33 | $1,174.33 | 50,100 | — | — |
| 2021-04-05 | $1,173.45 | $1,173.45 | 34,600 | — | — |
| 2021-04-01 | $1,156.95 | $1,156.95 | 37,900 | — | — |
| 2021-03-31 | $1,139.62 | $1,139.62 | 66,600 | — | — |
| 2021-03-30 | $1,156.17 | $1,156.17 | 24,600 | — | — |
| 2021-03-29 | $1,155.76 | $1,155.76 | 22,500 | — | — |
| 2021-03-26 | $1,151.01 | $1,151.01 | 27,500 | — | — |
| 2021-03-25 | $1,140.63 | $1,140.63 | 28,000 | — | — |
| 2021-03-24 | $1,126.62 | $1,126.62 | 33,200 | — | — |
| 2021-03-23 | $1,122.68 | $1,122.68 | 47,100 | — | — |
| 2021-03-22 | $1,111.40 | $1,111.40 | 39,100 | — | — |
| 2021-03-19 | $1,120.44 | $1,120.44 | 69,400 | — | — |
| 2021-03-18 | $1,144.09 | $1,144.09 | 43,200 | — | — |
| 2021-03-17 | $1,148.74 | $1,148.74 | 45,400 | — | — |
| 2021-03-16 | $1,141.67 | $1,141.67 | 31,000 | — | — |
| 2021-03-15 | $1,143.97 | $1,143.97 | 40,800 | — | — |
| 2021-03-12 | $1,155.63 | $1,155.63 | 36,400 | — | — |
| 2021-03-11 | $1,132.96 | $1,132.96 | 36,900 | — | — |
| 2021-03-10 | $1,133.28 | $1,133.28 | 35,400 | — | — |
| 2021-03-09 | $1,112.24 | $1,112.24 | 53,400 | — | — |
| 2021-03-08 | $1,130.45 | $1,130.45 | 53,000 | — | — |
| 2021-03-05 | $1,106.84 | $1,106.84 | 74,000 | — | — |
| 2021-03-04 | $1,100.35 | $1,100.35 | 36,100 | — | — |
| 2021-03-03 | $1,109.77 | $1,109.77 | 45,000 | — | — |
| 2021-03-02 | $1,106.61 | $1,106.61 | 32,900 | — | — |
| 2021-03-01 | $1,106.25 | $1,106.25 | 45,800 | — | — |
| 2021-02-26 | $1,088.80 | $1,088.80 | 84,400 | — | — |
| 2021-02-25 | $1,088.02 | $1,088.02 | 52,600 | — | — |
| 2021-02-24 | $1,115.63 | $1,115.63 | 65,100 | — | — |
| 2021-02-23 | $1,109.04 | $1,109.04 | 83,800 | — | — |
| 2021-02-22 | $1,085.09 | $1,085.09 | 49,800 | — | — |
| 2021-02-19 | $1,091.18 | $1,091.18 | 41,900 | — | — |
| 2021-02-18 | $1,085.35 | $1,085.35 | 48,300 | — | — |
| 2021-02-17 | $1,093.90 | $1,093.90 | 72,300 | — | — |
| 2021-02-16 | $1,082.01 | $1,082.01 | 100,500 | — | — |
| 2021-02-12 | $1,106.96 | $1,106.96 | 64,500 | — | — |
| 2021-02-11 | $1,137.31 | $1,137.31 | 91,900 | — | — |
| 2021-02-10 | $1,111.01 | $1,111.01 | 66,600 | — | — |
| 2021-02-09 | $1,099.06 | $1,099.06 | 68,700 | — | — |
| 2021-02-08 | $1,090.13 | $1,090.13 | 97,100 | — | — |
| 2021-02-05 | $1,099.51 | $1,099.51 | 102,900 | — | — |
| 2021-02-04 | $1,070.16 | $1,070.16 | 92,900 | — | — |
| 2021-02-03 | $1,048.79 | $1,048.79 | 111,200 | — | — |
| 2021-02-02 | $1,008.86 | $1,008.86 | 75,800 | — | — |
| 2021-02-01 | $989.98 | $989.98 | 62,900 | — | — |
| 2021-01-29 | $969.48 | $969.48 | 94,600 | — | — |
| 2021-01-28 | $981.95 | $981.95 | 111,000 | — | — |
| 2021-01-27 | $943.60 | $943.60 | 88,100 | — | — |
| 2021-01-26 | $983.58 | $983.58 | 64,600 | — | — |
| 2021-01-25 | $989.95 | $989.95 | 53,400 | — | — |
| 2021-01-22 | $993.80 | $993.80 | 58,800 | — | — |
| 2021-01-21 | $1,001.22 | $1,001.22 | 48,900 | — | — |
| 2021-01-20 | $1,031.94 | $1,031.94 | 80,700 | — | — |
| 2021-01-19 | $1,002.10 | $1,002.10 | 59,900 | — | — |
| 2021-01-15 | $1,005.44 | $1,005.44 | 47,700 | — | — |
| 2021-01-14 | $1,015.52 | $1,015.52 | 73,700 | — | — |
| 2021-01-13 | $1,015.52 | $1,015.52 | 51,800 | — | — |
| 2021-01-12 | $1,027.19 | $1,027.19 | 39,700 | — | — |
| 2021-01-11 | $1,032.61 | $1,032.61 | 45,300 | — | — |
| 2021-01-08 | $1,051.49 | $1,051.49 | 53,300 | — | — |
| 2021-01-07 | $1,055.48 | $1,055.48 | 68,600 | — | — |
| 2021-01-06 | $1,059.50 | $1,059.50 | 82,200 | — | — |
| 2021-01-05 | $1,018.06 | $1,018.06 | 48,900 | — | — |
| 2021-01-04 | $1,021.01 | $1,021.01 | 49,200 | — | — |