Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $156.13 | $156.13 | 4,400 | — | — |
| 1997-12-30 | $155.00 | $155.00 | 1,800 | — | — |
| 1997-12-29 | $153.44 | $153.44 | 600 | — | — |
| 1997-12-26 | $153.44 | $153.44 | 500 | — | — |
| 1997-12-24 | $152.75 | $152.75 | 4,200 | — | — |
| 1997-12-23 | $153.19 | $153.19 | 2,700 | — | — |
| 1997-12-22 | $153.06 | $153.06 | 1,400 | — | — |
| 1997-12-19 | $152.00 | $152.00 | 3,700 | — | — |
| 1997-12-18 | $150.00 | $150.00 | 2,700 | — | — |
| 1997-12-17 | $150.00 | $150.00 | 1,000 | — | — |
| 1997-12-16 | $152.13 | $152.13 | 1,100 | — | — |
| 1997-12-15 | $151.00 | $151.00 | 800 | — | — |
| 1997-12-12 | $150.50 | $150.50 | 3,100 | — | — |
| 1997-12-11 | $148.50 | $148.50 | 12,900 | — | — |
| 1997-12-10 | $148.56 | $148.56 | 4,100 | — | — |
| 1997-12-09 | $150.00 | $150.00 | 3,400 | — | — |
| 1997-12-08 | $150.44 | $150.44 | 2,300 | — | — |
| 1997-12-05 | $152.00 | $152.00 | 3,900 | — | — |
| 1997-12-04 | $151.00 | $151.00 | 1,700 | — | — |
| 1997-12-03 | $154.13 | $154.13 | 4,000 | — | — |
| 1997-12-02 | $157.00 | $157.00 | 2,300 | — | — |
| 1997-12-01 | $156.00 | $156.00 | 31,500 | — | — |
| 1997-11-28 | $154.00 | $154.00 | 1,100 | — | — |
| 1997-11-26 | $155.00 | $155.00 | 2,000 | — | — |
| 1997-11-25 | $154.63 | $154.63 | 700 | — | — |
| 1997-11-24 | $155.25 | $155.25 | 900 | — | — |
| 1997-11-21 | $155.63 | $155.63 | 2,700 | — | — |
| 1997-11-20 | $157.50 | $157.50 | 1,300 | — | — |
| 1997-11-19 | $156.00 | $156.00 | 700 | — | — |
| 1997-11-18 | $157.00 | $157.00 | 400 | — | — |
| 1997-11-17 | $156.00 | $156.00 | 2,000 | — | — |
| 1997-11-14 | $153.00 | $153.00 | 4,800 | — | — |
| 1997-11-13 | $150.00 | $150.00 | 2,700 | — | — |
| 1997-11-12 | $152.69 | $152.69 | 1,700 | — | — |
| 1997-11-11 | $157.00 | $157.00 | 2,100 | — | — |
| 1997-11-10 | $154.00 | $154.00 | 1,700 | — | — |
| 1997-11-07 | $155.00 | $155.00 | 2,600 | — | — |
| 1997-11-06 | $155.50 | $155.50 | 3,300 | — | — |
| 1997-11-05 | $153.50 | $153.50 | 3,400 | — | — |
| 1997-11-04 | $157.00 | $157.00 | 2,600 | — | — |
| 1997-11-03 | $154.00 | $154.00 | 4,800 | — | — |
| 1997-10-31 | $153.44 | $153.44 | 300 | — | — |
| 1997-10-30 | $152.00 | $152.00 | 4,000 | — | — |
| 1997-10-29 | $150.50 | $150.50 | 2,800 | — | — |
| 1997-10-28 | $148.50 | $148.50 | 7,100 | — | — |
| 1997-10-27 | $144.00 | $144.00 | 2,700 | — | — |
| 1997-10-24 | $149.00 | $149.00 | 2,000 | — | — |
| 1997-10-23 | $150.00 | $150.00 | 2,000 | — | — |
| 1997-10-22 | $153.50 | $153.50 | 1,700 | — | — |
| 1997-10-21 | $154.00 | $154.00 | 800 | — | — |
| 1997-10-20 | $153.00 | $153.00 | 100 | — | — |
| 1997-10-17 | $152.00 | $152.00 | 2,500 | — | — |
| 1997-10-16 | $154.56 | $154.56 | 2,300 | — | — |
| 1997-10-15 | $159.81 | $159.81 | 700 | — | — |
| 1997-10-14 | $159.44 | $159.44 | 1,800 | — | — |
| 1997-10-13 | $159.88 | $159.88 | 400 | — | — |
| 1997-10-10 | $160.00 | $160.00 | 1,900 | — | — |
| 1997-10-09 | $159.94 | $159.94 | 1,300 | — | — |
| 1997-10-08 | $160.00 | $160.00 | 3,000 | — | — |
| 1997-10-07 | $159.00 | $159.00 | 4,500 | — | — |
| 1997-10-06 | $161.00 | $161.00 | 1,400 | — | — |
| 1997-10-03 | $159.81 | $159.81 | 2,500 | — | — |
| 1997-10-02 | $157.50 | $157.50 | 0 | — | — |
| 1997-10-01 | $157.50 | $157.50 | 1,100 | — | — |
| 1997-09-30 | $157.50 | $157.50 | 3,100 | — | — |
| 1997-09-29 | $156.50 | $156.50 | 8,900 | — | — |
| 1997-09-26 | $156.63 | $156.63 | 2,000 | — | — |
| 1997-09-25 | $157.50 | $157.50 | 1,400 | — | — |
| 1997-09-24 | $157.50 | $157.50 | 8,100 | — | — |
| 1997-09-23 | $152.00 | $152.00 | 1,500 | — | — |
| 1997-09-22 | $149.75 | $149.75 | 6,700 | — | — |
| 1997-09-19 | $150.00 | $150.00 | 2,500 | — | — |
| 1997-09-18 | $150.00 | $150.00 | 7,400 | — | — |
| 1997-09-17 | $148.50 | $148.50 | 100 | — | — |
| 1997-09-16 | $148.00 | $148.00 | 1,800 | — | — |
| 1997-09-15 | $148.00 | $148.00 | 1,300 | — | — |
| 1997-09-12 | $147.50 | $147.50 | 3,300 | — | — |
| 1997-09-11 | $145.13 | $145.13 | 900 | — | — |
| 1997-09-10 | $144.31 | $144.31 | 2,100 | — | — |
| 1997-09-09 | $145.00 | $145.00 | 600 | — | — |
| 1997-09-08 | $145.00 | $145.00 | 1,100 | — | — |
| 1997-09-05 | $145.00 | $145.00 | 2,300 | — | — |
| 1997-09-04 | $146.50 | $146.50 | 1,500 | — | — |
| 1997-09-03 | $147.00 | $147.00 | 4,000 | — | — |
| 1997-09-02 | $143.88 | $143.88 | 24,900 | — | — |
| 1997-08-29 | $143.88 | $143.88 | 1,000 | — | — |
| 1997-08-28 | $143.13 | $143.13 | 1,100 | — | — |
| 1997-08-27 | $142.38 | $142.38 | 1,400 | — | — |
| 1997-08-26 | $143.50 | $143.50 | 4,100 | — | — |
| 1997-08-25 | $143.50 | $143.50 | 600 | — | — |
| 1997-08-22 | $143.00 | $143.00 | 500 | — | — |
| 1997-08-21 | $143.13 | $143.13 | 2,000 | — | — |
| 1997-08-20 | $144.00 | $144.00 | 8,300 | — | — |
| 1997-08-19 | $140.44 | $140.44 | 2,000 | — | — |
| 1997-08-18 | $137.00 | $137.00 | 1,200 | — | — |
| 1997-08-15 | $136.00 | $136.00 | 3,000 | — | — |
| 1997-08-14 | $138.00 | $138.00 | 600 | — | — |
| 1997-08-13 | $139.00 | $139.00 | 200 | — | — |
| 1997-08-12 | $139.44 | $139.44 | 2,400 | — | — |
| 1997-08-11 | $142.25 | $142.25 | 400 | — | — |
| 1997-08-08 | $142.00 | $142.00 | 1,400 | — | — |
| 1997-08-07 | $145.50 | $145.50 | 1,400 | — | — |
| 1997-08-06 | $145.50 | $145.50 | 2,500 | — | — |
| 1997-08-05 | $144.00 | $144.00 | 600 | — | — |
| 1997-08-04 | $145.00 | $145.00 | 200 | — | — |
| 1997-08-01 | $145.00 | $145.00 | 2,500 | — | — |
| 1997-07-31 | $147.00 | $147.00 | 3,400 | — | — |
| 1997-07-30 | $145.00 | $145.00 | 1,200 | — | — |
| 1997-07-29 | $143.00 | $143.00 | 2,400 | — | — |
| 1997-07-28 | $146.00 | $146.00 | 4,400 | — | — |
| 1997-07-25 | $143.00 | $143.00 | 2,900 | — | — |
| 1997-07-24 | $139.00 | $139.00 | 500 | — | — |
| 1997-07-23 | $139.00 | $139.00 | 1,800 | — | — |
| 1997-07-22 | $141.00 | $141.00 | 5,800 | — | — |
| 1997-07-21 | $141.00 | $141.00 | 6,700 | — | — |
| 1997-07-18 | $138.50 | $138.50 | 2,500 | — | — |
| 1997-07-17 | $138.00 | $138.00 | 4,000 | — | — |
| 1997-07-16 | $133.00 | $133.00 | 2,600 | — | — |
| 1997-07-15 | $130.00 | $130.00 | 2,200 | — | — |
| 1997-07-14 | $128.25 | $128.25 | 6,800 | — | — |
| 1997-07-11 | $128.25 | $128.25 | 2,200 | — | — |
| 1997-07-10 | $127.50 | $127.50 | 1,500 | — | — |
| 1997-07-09 | $128.00 | $128.00 | 2,000 | — | — |
| 1997-07-08 | $128.25 | $128.25 | 1,200 | — | — |
| 1997-07-07 | $127.50 | $127.50 | 2,400 | — | — |
| 1997-07-03 | $129.00 | $129.00 | 700 | — | — |
| 1997-07-02 | $128.00 | $128.00 | 2,600 | — | — |
| 1997-07-01 | $128.00 | $128.00 | 3,100 | — | — |
| 1997-06-30 | $128.00 | $128.00 | 9,700 | — | — |
| 1997-06-27 | $129.00 | $129.00 | 8,700 | — | — |
| 1997-06-26 | $130.50 | $130.50 | 1,300 | — | — |
| 1997-06-25 | $130.00 | $130.00 | 3,800 | — | — |
| 1997-06-24 | $131.00 | $131.00 | 6,400 | — | — |
| 1997-06-23 | $131.00 | $131.00 | 2,100 | — | — |
| 1997-06-20 | $128.00 | $128.00 | 9,100 | — | — |
| 1997-06-19 | $123.00 | $123.00 | 700 | — | — |
| 1997-06-18 | $122.00 | $122.00 | 3,500 | — | — |
| 1997-06-17 | $123.88 | $123.88 | 3,700 | — | — |
| 1997-06-16 | $123.00 | $123.00 | 2,500 | — | — |
| 1997-06-13 | $124.00 | $124.00 | 2,400 | — | — |
| 1997-06-12 | $123.50 | $123.50 | 1,200 | — | — |
| 1997-06-11 | $123.00 | $123.00 | 6,800 | — | — |
| 1997-06-10 | $122.00 | $122.00 | 600 | — | — |
| 1997-06-09 | $124.00 | $124.00 | 500 | — | — |
| 1997-06-06 | $121.00 | $121.00 | 6,300 | — | — |
| 1997-06-05 | $123.00 | $123.00 | 400 | — | — |
| 1997-06-04 | $120.00 | $120.00 | 2,100 | — | — |
| 1997-06-03 | $124.00 | $124.00 | 2,300 | — | — |
| 1997-06-02 | $120.50 | $120.50 | 10,500 | — | — |
| 1997-05-30 | $124.00 | $124.00 | 3,700 | — | — |
| 1997-05-29 | $124.00 | $124.00 | 3,600 | — | — |
| 1997-05-28 | $123.00 | $123.00 | 1,100 | — | — |
| 1997-05-27 | $122.50 | $122.50 | 3,700 | — | — |
| 1997-05-23 | $121.50 | $121.50 | 13,800 | — | — |
| 1997-05-22 | $120.00 | $120.00 | 1,700 | — | — |
| 1997-05-21 | $120.00 | $120.00 | 300 | — | — |
| 1997-05-20 | $120.00 | $120.00 | 700 | — | — |
| 1997-05-19 | $120.00 | $120.00 | 200 | — | — |
| 1997-05-16 | $120.50 | $120.50 | 100 | — | — |
| 1997-05-15 | $116.00 | $116.00 | 4,500 | — | — |
| 1997-05-14 | $120.50 | $120.50 | 27,100 | — | — |
| 1997-05-13 | $114.00 | $114.00 | 1,300 | — | — |
| 1997-05-12 | $114.00 | $114.00 | 1,800 | — | — |
| 1997-05-09 | $111.88 | $111.88 | 4,700 | — | — |
| 1997-05-08 | $113.00 | $113.00 | 1,500 | — | — |
| 1997-05-07 | $112.00 | $112.00 | 10,600 | — | — |
| 1997-05-06 | $111.00 | $111.00 | 1,800 | — | — |
| 1997-05-05 | $113.00 | $113.00 | 2,100 | — | — |
| 1997-05-02 | $112.00 | $112.00 | 5,200 | — | — |
| 1997-05-01 | $110.00 | $110.00 | 3,500 | — | — |
| 1997-04-30 | $110.00 | $110.00 | 2,300 | — | — |
| 1997-04-29 | $108.50 | $108.50 | 5,300 | — | — |
| 1997-04-28 | $108.50 | $108.50 | 800 | — | — |
| 1997-04-25 | $107.00 | $107.00 | 500 | — | — |
| 1997-04-24 | $110.00 | $110.00 | 1,100 | — | — |
| 1997-04-23 | $107.00 | $107.00 | 1,100 | — | — |
| 1997-04-22 | $109.75 | $109.75 | 6,700 | — | — |
| 1997-04-21 | $106.13 | $106.13 | 11,100 | — | — |
| 1997-04-18 | $105.50 | $105.50 | 900 | — | — |
| 1997-04-17 | $105.50 | $105.50 | 10,700 | — | — |
| 1997-04-16 | $104.75 | $104.75 | 400 | — | — |
| 1997-04-15 | $104.75 | $104.75 | 1,500 | — | — |
| 1997-04-14 | $105.00 | $105.00 | 13,100 | — | — |
| 1997-04-11 | $108.50 | $108.50 | 1,900 | — | — |
| 1997-04-10 | $105.00 | $105.00 | 3,600 | — | — |
| 1997-04-09 | $109.38 | $109.38 | 11,600 | — | — |
| 1997-04-08 | $109.75 | $109.75 | 100 | — | — |
| 1997-04-07 | $108.50 | $108.50 | 5,700 | — | — |
| 1997-04-04 | $108.00 | $108.00 | 5,500 | — | — |
| 1997-04-03 | $106.50 | $106.50 | 1,100 | — | — |
| 1997-04-02 | $108.00 | $108.00 | 2,500 | — | — |
| 1997-04-01 | $108.25 | $108.25 | 4,700 | — | — |
| 1997-03-31 | $110.50 | $110.50 | 10,500 | — | — |
| 1997-03-27 | $108.00 | $108.00 | 9,000 | — | — |
| 1997-03-26 | $108.00 | $108.00 | 12,800 | — | — |
| 1997-03-25 | $110.25 | $110.25 | 400 | — | — |
| 1997-03-24 | $111.00 | $111.00 | 3,000 | — | — |
| 1997-03-21 | $106.50 | $106.50 | 3,100 | — | — |
| 1997-03-20 | $111.75 | $111.75 | 2,100 | — | — |
| 1997-03-19 | $107.00 | $107.00 | 600 | — | — |
| 1997-03-18 | $109.13 | $109.13 | 4,700 | — | — |
| 1997-03-17 | $112.50 | $112.50 | 5,700 | — | — |
| 1997-03-14 | $110.00 | $110.00 | 10,000 | — | — |
| 1997-03-13 | $110.75 | $110.75 | 5,300 | — | — |
| 1997-03-12 | $111.25 | $111.25 | 800 | — | — |
| 1997-03-11 | $113.50 | $113.50 | 3,200 | — | — |
| 1997-03-10 | $112.50 | $112.50 | 200 | — | — |
| 1997-03-07 | $109.50 | $109.50 | 4,400 | — | — |
| 1997-03-06 | $110.00 | $110.00 | 8,600 | — | — |
| 1997-03-05 | $110.75 | $110.75 | 5,500 | — | — |
| 1997-03-04 | $112.75 | $112.75 | 28,800 | — | — |
| 1997-03-03 | $109.25 | $109.25 | 14,600 | — | — |
| 1997-02-28 | $109.00 | $109.00 | 1,200 | — | — |
| 1997-02-27 | $111.00 | $111.00 | 5,000 | — | — |
| 1997-02-26 | $110.00 | $110.00 | 1,500 | — | — |
| 1997-02-25 | $108.75 | $108.75 | 3,200 | — | — |
| 1997-02-24 | $106.50 | $106.50 | 100 | — | — |
| 1997-02-21 | $108.00 | $108.00 | 6,300 | — | — |
| 1997-02-20 | $106.50 | $106.50 | 1,500 | — | — |
| 1997-02-19 | $107.25 | $107.25 | 16,100 | — | — |
| 1997-02-18 | $111.75 | $111.75 | 29,300 | — | — |
| 1997-02-14 | $105.00 | $105.00 | 13,700 | — | — |
| 1997-02-13 | $103.75 | $103.75 | 300 | — | — |
| 1997-02-12 | $103.75 | $103.75 | 1,500 | — | — |
| 1997-02-11 | $105.00 | $105.00 | 11,400 | — | — |
| 1997-02-10 | $104.25 | $104.25 | 9,400 | — | — |
| 1997-02-07 | $103.50 | $103.50 | 4,900 | — | — |
| 1997-02-06 | $104.50 | $104.50 | 13,200 | — | — |
| 1997-02-05 | $104.50 | $104.50 | 26,200 | — | — |
| 1997-02-04 | $99.00 | $99.00 | 13,900 | — | — |
| 1997-02-03 | $99.63 | $99.63 | 4,900 | — | — |
| 1997-01-31 | $98.00 | $98.00 | 3,400 | — | — |
| 1997-01-30 | $98.75 | $98.75 | 1,900 | — | — |
| 1997-01-29 | $97.00 | $97.00 | 2,000 | — | — |
| 1997-01-28 | $98.00 | $98.00 | 3,300 | — | — |
| 1997-01-27 | $97.00 | $97.00 | 400 | — | — |
| 1997-01-24 | $93.00 | $93.00 | 1,200 | — | — |
| 1997-01-23 | $96.75 | $96.75 | 200 | — | — |
| 1997-01-22 | $96.50 | $96.50 | 3,900 | — | — |
| 1997-01-21 | $95.00 | $95.00 | 2,200 | — | — |
| 1997-01-20 | $95.00 | $95.00 | 3,800 | — | — |
| 1997-01-17 | $94.50 | $94.50 | 4,500 | — | — |
| 1997-01-16 | $92.00 | $92.00 | 2,800 | — | — |
| 1997-01-15 | $93.00 | $93.00 | 4,100 | — | — |
| 1997-01-14 | $90.75 | $90.75 | 1,800 | — | — |
| 1997-01-13 | $91.75 | $91.75 | 2,500 | — | — |
| 1997-01-10 | $92.00 | $92.00 | 4,000 | — | — |
| 1997-01-09 | $91.88 | $91.88 | 12,500 | — | — |
| 1997-01-08 | $90.50 | $90.50 | 4,600 | — | — |
| 1997-01-07 | $90.50 | $90.50 | 4,600 | — | — |
| 1997-01-06 | $91.00 | $91.00 | 3,500 | — | — |
| 1997-01-03 | $89.00 | $89.00 | 4,200 | — | — |
| 1997-01-02 | $92.00 | $92.00 | 4,100 | — | — |