Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $378.13 | $378.13 | 22,700 | — | — |
| 2010-12-30 | $374.67 | $374.67 | 9,500 | — | — |
| 2010-12-29 | $377.50 | $377.50 | 19,700 | — | — |
| 2010-12-28 | $378.85 | $378.85 | 65,200 | — | — |
| 2010-12-27 | $378.00 | $378.00 | 16,200 | — | — |
| 2010-12-23 | $379.08 | $379.08 | 21,200 | — | — |
| 2010-12-22 | $383.60 | $383.60 | 17,100 | — | — |
| 2010-12-21 | $380.75 | $380.75 | 22,200 | — | — |
| 2010-12-20 | $378.73 | $378.73 | 21,100 | — | — |
| 2010-12-17 | $378.00 | $378.00 | 34,300 | — | — |
| 2010-12-16 | $377.25 | $377.25 | 58,000 | — | — |
| 2010-12-15 | $369.20 | $369.20 | 49,400 | — | — |
| 2010-12-14 | $368.05 | $368.05 | 43,500 | — | — |
| 2010-12-13 | $369.02 | $369.02 | 46,900 | — | — |
| 2010-12-10 | $362.68 | $362.68 | 26,800 | — | — |
| 2010-12-09 | $360.35 | $360.35 | 30,500 | — | — |
| 2010-12-08 | $359.59 | $359.59 | 35,600 | — | — |
| 2010-12-07 | $357.75 | $357.75 | 23,100 | — | — |
| 2010-12-06 | $361.50 | $361.50 | 20,200 | — | — |
| 2010-12-03 | $361.22 | $361.22 | 28,100 | — | — |
| 2010-12-02 | $361.62 | $361.62 | 38,300 | — | — |
| 2010-12-01 | $353.00 | $353.00 | 61,700 | — | — |
| 2010-11-30 | $353.49 | $353.49 | 39,800 | — | — |
| 2010-11-29 | $356.20 | $356.20 | 39,800 | — | — |
| 2010-11-26 | $355.50 | $355.50 | 19,000 | — | — |
| 2010-11-24 | $358.28 | $358.28 | 29,200 | — | — |
| 2010-11-23 | $357.05 | $357.05 | 29,100 | — | — |
| 2010-11-22 | $362.36 | $362.36 | 18,700 | — | — |
| 2010-11-19 | $361.00 | $361.00 | 15,800 | — | — |
| 2010-11-18 | $359.59 | $359.59 | 20,200 | — | — |
| 2010-11-17 | $356.35 | $356.35 | 11,100 | — | — |
| 2010-11-16 | $358.00 | $358.00 | 23,900 | — | — |
| 2010-11-15 | $362.97 | $362.97 | 23,100 | — | — |
| 2010-11-12 | $359.60 | $359.60 | 17,200 | — | — |
| 2010-11-11 | $360.65 | $360.65 | 21,100 | — | — |
| 2010-11-10 | $366.50 | $366.50 | 20,700 | — | — |
| 2010-11-09 | $357.40 | $357.40 | 23,400 | — | — |
| 2010-11-08 | $361.93 | $361.93 | 22,000 | — | — |
| 2010-11-05 | $365.00 | $365.00 | 30,200 | — | — |
| 2010-11-04 | $370.10 | $370.10 | 41,900 | — | — |
| 2010-11-03 | $353.00 | $353.00 | 37,500 | — | — |
| 2010-11-02 | $345.08 | $345.08 | 74,600 | — | — |
| 2010-11-01 | $337.74 | $337.74 | 15,600 | — | — |
| 2010-10-29 | $335.02 | $335.02 | 18,600 | — | — |
| 2010-10-28 | $337.77 | $337.77 | 8,100 | — | — |
| 2010-10-27 | $341.00 | $341.00 | 11,300 | — | — |
| 2010-10-26 | $343.85 | $343.85 | 14,600 | — | — |
| 2010-10-25 | $343.96 | $343.96 | 14,000 | — | — |
| 2010-10-22 | $345.99 | $345.99 | 10,900 | — | — |
| 2010-10-21 | $344.91 | $344.91 | 21,900 | — | — |
| 2010-10-20 | $346.55 | $346.55 | 16,300 | — | — |
| 2010-10-19 | $342.24 | $342.24 | 14,600 | — | — |
| 2010-10-18 | $348.20 | $348.20 | 19,100 | — | — |
| 2010-10-15 | $345.29 | $345.29 | 12,900 | — | — |
| 2010-10-14 | $345.22 | $345.22 | 21,400 | — | — |
| 2010-10-13 | $343.80 | $343.80 | 8,400 | — | — |
| 2010-10-12 | $342.26 | $342.26 | 26,700 | — | — |
| 2010-10-11 | $343.45 | $343.45 | 9,100 | — | — |
| 2010-10-08 | $341.29 | $341.29 | 17,700 | — | — |
| 2010-10-07 | $342.23 | $342.23 | 15,200 | — | — |
| 2010-10-06 | $344.95 | $344.95 | 7,700 | — | — |
| 2010-10-05 | $348.06 | $348.06 | 22,300 | — | — |
| 2010-10-04 | $341.60 | $341.60 | 22,200 | — | — |
| 2010-10-01 | $346.80 | $346.80 | 20,000 | — | — |
| 2010-09-30 | $344.59 | $344.59 | 11,000 | — | — |
| 2010-09-29 | $344.80 | $344.80 | 19,900 | — | — |
| 2010-09-28 | $343.50 | $343.50 | 25,700 | — | — |
| 2010-09-27 | $345.00 | $345.00 | 18,000 | — | — |
| 2010-09-24 | $347.48 | $347.48 | 26,000 | — | — |
| 2010-09-23 | $337.00 | $337.00 | 22,400 | — | — |
| 2010-09-22 | $341.38 | $341.38 | 16,800 | — | — |
| 2010-09-21 | $343.50 | $343.50 | 16,500 | — | — |
| 2010-09-20 | $345.55 | $345.55 | 22,600 | — | — |
| 2010-09-17 | $338.56 | $338.56 | 17,500 | — | — |
| 2010-09-16 | $337.80 | $337.80 | 10,600 | — | — |
| 2010-09-15 | $343.91 | $343.91 | 15,400 | — | — |
| 2010-09-14 | $337.23 | $337.23 | 22,200 | — | — |
| 2010-09-13 | $338.80 | $338.80 | 22,200 | — | — |
| 2010-09-10 | $336.55 | $336.55 | 7,500 | — | — |
| 2010-09-09 | $338.64 | $338.64 | 12,700 | — | — |
| 2010-09-08 | $335.49 | $335.49 | 12,300 | — | — |
| 2010-09-07 | $330.06 | $330.06 | 12,900 | — | — |
| 2010-09-03 | $338.20 | $338.20 | 14,700 | — | — |
| 2010-09-02 | $335.76 | $335.76 | 15,700 | — | — |
| 2010-09-01 | $333.60 | $333.60 | 52,200 | — | — |
| 2010-08-31 | $327.72 | $327.72 | 23,500 | — | — |
| 2010-08-30 | $321.32 | $321.32 | 12,200 | — | — |
| 2010-08-27 | $328.52 | $328.52 | 20,300 | — | — |
| 2010-08-26 | $326.61 | $326.61 | 17,300 | — | — |
| 2010-08-25 | $331.60 | $331.60 | 16,800 | — | — |
| 2010-08-24 | $325.45 | $325.45 | 26,900 | — | — |
| 2010-08-23 | $327.57 | $327.57 | 17,500 | — | — |
| 2010-08-20 | $326.27 | $326.27 | 20,000 | — | — |
| 2010-08-19 | $326.62 | $326.62 | 20,500 | — | — |
| 2010-08-18 | $331.33 | $331.33 | 13,500 | — | — |
| 2010-08-17 | $333.27 | $333.27 | 26,700 | — | — |
| 2010-08-16 | $325.20 | $325.20 | 20,200 | — | — |
| 2010-08-13 | $324.10 | $324.10 | 25,800 | — | — |
| 2010-08-12 | $331.00 | $331.00 | 25,700 | — | — |
| 2010-08-11 | $326.62 | $326.62 | 33,800 | — | — |
| 2010-08-10 | $335.00 | $335.00 | 25,600 | — | — |
| 2010-08-09 | $341.99 | $341.99 | 42,400 | — | — |
| 2010-08-06 | $337.89 | $337.89 | 9,100 | — | — |
| 2010-08-05 | $342.75 | $342.75 | 8,000 | — | — |
| 2010-08-04 | $345.86 | $345.86 | 15,600 | — | — |
| 2010-08-03 | $341.79 | $341.79 | 9,400 | — | — |
| 2010-08-02 | $345.62 | $345.62 | 28,900 | — | — |
| 2010-07-30 | $338.00 | $338.00 | 12,900 | — | — |
| 2010-07-29 | $337.88 | $337.88 | 11,200 | — | — |
| 2010-07-28 | $335.10 | $335.10 | 10,300 | — | — |
| 2010-07-27 | $343.22 | $343.22 | 16,000 | — | — |
| 2010-07-26 | $348.15 | $348.15 | 23,500 | — | — |
| 2010-07-23 | $339.28 | $339.28 | 36,500 | — | — |
| 2010-07-22 | $341.32 | $341.32 | 19,600 | — | — |
| 2010-07-21 | $336.95 | $336.95 | 25,900 | — | — |
| 2010-07-20 | $340.00 | $340.00 | 19,900 | — | — |
| 2010-07-19 | $337.33 | $337.33 | 10,300 | — | — |
| 2010-07-16 | $337.76 | $337.76 | 30,200 | — | — |
| 2010-07-15 | $348.50 | $348.50 | 17,700 | — | — |
| 2010-07-14 | $351.94 | $351.94 | 21,800 | — | — |
| 2010-07-13 | $351.34 | $351.34 | 22,500 | — | — |
| 2010-07-12 | $347.40 | $347.40 | 21,100 | — | — |
| 2010-07-09 | $346.58 | $346.58 | 41,200 | — | — |
| 2010-07-08 | $331.83 | $331.83 | 74,100 | — | — |
| 2010-07-07 | $326.00 | $326.00 | 115,300 | — | — |
| 2010-07-06 | $332.58 | $332.58 | 37,300 | — | — |
| 2010-07-02 | $337.00 | $337.00 | 12,900 | — | — |
| 2010-07-01 | $339.62 | $339.62 | 44,700 | — | — |
| 2010-06-30 | $340.00 | $340.00 | 53,000 | — | — |
| 2010-06-29 | $339.71 | $339.71 | 26,900 | — | — |
| 2010-06-28 | $345.24 | $345.24 | 8,300 | — | — |
| 2010-06-25 | $350.51 | $350.51 | 32,600 | — | — |
| 2010-06-24 | $342.51 | $342.51 | 15,700 | — | — |
| 2010-06-23 | $342.99 | $342.99 | 15,300 | — | — |
| 2010-06-22 | $345.65 | $345.65 | 20,100 | — | — |
| 2010-06-21 | $349.45 | $349.45 | 17,600 | — | — |
| 2010-06-18 | $354.05 | $354.05 | 20,500 | — | — |
| 2010-06-17 | $350.60 | $350.60 | 13,000 | — | — |
| 2010-06-16 | $354.68 | $354.68 | 15,000 | — | — |
| 2010-06-15 | $351.79 | $351.79 | 22,600 | — | — |
| 2010-06-14 | $346.70 | $346.70 | 15,800 | — | — |
| 2010-06-11 | $344.40 | $344.40 | 16,800 | — | — |
| 2010-06-10 | $344.30 | $344.30 | 15,300 | — | — |
| 2010-06-09 | $336.50 | $336.50 | 23,200 | — | — |
| 2010-06-08 | $342.86 | $342.86 | 33,100 | — | — |
| 2010-06-07 | $338.80 | $338.80 | 25,400 | — | — |
| 2010-06-04 | $337.56 | $337.56 | 26,600 | — | — |
| 2010-06-03 | $348.66 | $348.66 | 26,700 | — | — |
| 2010-06-02 | $350.60 | $350.60 | 19,100 | — | — |
| 2010-06-01 | $338.62 | $338.62 | 19,700 | — | — |
| 2010-05-28 | $345.55 | $345.55 | 20,800 | — | — |
| 2010-05-27 | $346.75 | $346.75 | 27,500 | — | — |
| 2010-05-26 | $340.70 | $340.70 | 19,500 | — | — |
| 2010-05-25 | $344.02 | $344.02 | 52,600 | — | — |
| 2010-05-24 | $339.06 | $339.06 | 39,200 | — | — |
| 2010-05-21 | $341.00 | $341.00 | 47,600 | — | — |
| 2010-05-20 | $336.12 | $336.12 | 100,200 | — | — |
| 2010-05-19 | $353.16 | $353.16 | 35,300 | — | — |
| 2010-05-18 | $346.96 | $346.96 | 41,300 | — | — |
| 2010-05-17 | $353.05 | $353.05 | 28,600 | — | — |
| 2010-05-14 | $356.99 | $356.99 | 36,000 | — | — |
| 2010-05-13 | $358.08 | $358.08 | 26,000 | — | — |
| 2010-05-12 | $360.29 | $360.29 | 23,200 | — | — |
| 2010-05-11 | $355.05 | $355.05 | 34,300 | — | — |
| 2010-05-10 | $355.80 | $355.80 | 51,300 | — | — |
| 2010-05-07 | $351.22 | $351.22 | 69,400 | — | — |
| 2010-05-06 | $350.50 | $350.50 | 56,400 | — | — |
| 2010-05-05 | $366.95 | $366.95 | 42,300 | — | — |
| 2010-05-04 | $377.31 | $377.31 | 16,700 | — | — |
| 2010-05-03 | $383.89 | $383.89 | 12,700 | — | — |
| 2010-04-30 | $382.84 | $382.84 | 15,000 | — | — |
| 2010-04-29 | $385.35 | $385.35 | 16,800 | — | — |
| 2010-04-28 | $382.24 | $382.24 | 14,600 | — | — |
| 2010-04-27 | $379.18 | $379.18 | 18,100 | — | — |
| 2010-04-26 | $386.03 | $386.03 | 16,000 | — | — |
| 2010-04-23 | $384.52 | $384.52 | 9,300 | — | — |
| 2010-04-22 | $384.63 | $384.63 | 15,900 | — | — |
| 2010-04-21 | $381.00 | $381.00 | 37,000 | — | — |
| 2010-04-20 | $378.50 | $378.50 | 34,400 | — | — |
| 2010-04-19 | $381.25 | $381.25 | 34,700 | — | — |
| 2010-04-16 | $380.75 | $380.75 | 20,600 | — | — |
| 2010-04-15 | $386.40 | $386.40 | 35,300 | — | — |
| 2010-04-14 | $387.72 | $387.72 | 19,600 | — | — |
| 2010-04-13 | $377.02 | $377.02 | 11,900 | — | — |
| 2010-04-12 | $376.90 | $376.90 | 15,200 | — | — |
| 2010-04-09 | $382.80 | $382.80 | 8,700 | — | — |
| 2010-04-08 | $381.70 | $381.70 | 13,500 | — | — |
| 2010-04-07 | $378.99 | $378.99 | 21,700 | — | — |
| 2010-04-06 | $377.66 | $377.66 | 13,500 | — | — |
| 2010-04-05 | $377.98 | $377.98 | 17,500 | — | — |
| 2010-04-01 | $377.97 | $377.97 | 5,900 | — | — |
| 2010-03-31 | $374.66 | $374.66 | 18,000 | — | — |
| 2010-03-30 | $372.27 | $372.27 | 9,800 | — | — |
| 2010-03-29 | $372.70 | $372.70 | 8,400 | — | — |
| 2010-03-26 | $371.88 | $371.88 | 7,300 | — | — |
| 2010-03-25 | $372.00 | $372.00 | 13,700 | — | — |
| 2010-03-24 | $373.33 | $373.33 | 13,000 | — | — |
| 2010-03-23 | $371.01 | $371.01 | 6,800 | — | — |
| 2010-03-22 | $369.70 | $369.70 | 7,200 | — | — |
| 2010-03-19 | $368.55 | $368.55 | 26,100 | — | — |
| 2010-03-18 | $366.87 | $366.87 | 8,800 | — | — |
| 2010-03-17 | $371.25 | $371.25 | 18,200 | — | — |
| 2010-03-16 | $372.85 | $372.85 | 8,900 | — | — |
| 2010-03-15 | $366.38 | $366.38 | 12,600 | — | — |
| 2010-03-12 | $366.78 | $366.78 | 11,600 | — | — |
| 2010-03-11 | $364.49 | $364.49 | 9,500 | — | — |
| 2010-03-10 | $362.85 | $362.85 | 13,300 | — | — |
| 2010-03-09 | $359.73 | $359.73 | 7,900 | — | — |
| 2010-03-08 | $361.94 | $361.94 | 9,600 | — | — |
| 2010-03-05 | $358.00 | $358.00 | 14,800 | — | — |
| 2010-03-04 | $357.55 | $357.55 | 14,600 | — | — |
| 2010-03-03 | $351.47 | $351.47 | 16,200 | — | — |
| 2010-03-02 | $355.25 | $355.25 | 12,400 | — | — |
| 2010-03-01 | $353.16 | $353.16 | 8,200 | — | — |
| 2010-02-26 | $352.75 | $352.75 | 23,000 | — | — |
| 2010-02-25 | $350.55 | $350.55 | 13,800 | — | — |
| 2010-02-24 | $354.91 | $354.91 | 24,700 | — | — |
| 2010-02-23 | $348.51 | $348.51 | 16,200 | — | — |
| 2010-02-22 | $345.58 | $345.58 | 11,800 | — | — |
| 2010-02-19 | $348.30 | $348.30 | 19,200 | — | — |
| 2010-02-18 | $344.53 | $344.53 | 13,700 | — | — |
| 2010-02-17 | $340.98 | $340.98 | 12,100 | — | — |
| 2010-02-16 | $341.95 | $341.95 | 15,700 | — | — |
| 2010-02-12 | $342.95 | $342.95 | 28,700 | — | — |
| 2010-02-11 | $338.56 | $338.56 | 11,300 | — | — |
| 2010-02-10 | $336.12 | $336.12 | 20,300 | — | — |
| 2010-02-09 | $335.82 | $335.82 | 29,400 | — | — |
| 2010-02-08 | $332.05 | $332.05 | 29,200 | — | — |
| 2010-02-05 | $333.10 | $333.10 | 36,900 | — | — |
| 2010-02-04 | $330.00 | $330.00 | 30,500 | — | — |
| 2010-02-03 | $328.00 | $328.00 | 9,500 | — | — |
| 2010-02-02 | $331.60 | $331.60 | 15,200 | — | — |
| 2010-02-01 | $331.49 | $331.49 | 12,500 | — | — |
| 2010-01-29 | $325.01 | $325.01 | 11,500 | — | — |
| 2010-01-28 | $329.53 | $329.53 | 12,000 | — | — |
| 2010-01-27 | $331.87 | $331.87 | 18,300 | — | — |
| 2010-01-26 | $328.63 | $328.63 | 12,100 | — | — |
| 2010-01-25 | $332.99 | $332.99 | 24,000 | — | — |
| 2010-01-22 | $328.88 | $328.88 | 19,800 | — | — |
| 2010-01-21 | $333.14 | $333.14 | 37,300 | — | — |
| 2010-01-20 | $335.77 | $335.77 | 17,500 | — | — |
| 2010-01-19 | $339.87 | $339.87 | 13,300 | — | — |
| 2010-01-15 | $338.70 | $338.70 | 12,400 | — | — |
| 2010-01-14 | $342.18 | $342.18 | 15,000 | — | — |
| 2010-01-13 | $341.61 | $341.61 | 15,500 | — | — |
| 2010-01-12 | $338.30 | $338.30 | 13,300 | — | — |
| 2010-01-11 | $340.85 | $340.85 | 8,500 | — | — |
| 2010-01-08 | $341.57 | $341.57 | 15,100 | — | — |
| 2010-01-07 | $346.50 | $346.50 | 14,400 | — | — |
| 2010-01-06 | $346.54 | $346.54 | 24,200 | — | — |
| 2010-01-05 | $345.15 | $345.15 | 35,500 | — | — |
| 2010-01-04 | $337.80 | $337.80 | 40,100 | — | — |