Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,139.13 | $1,139.13 | 31,800 | — | — |
| 2017-12-28 | $1,127.00 | $1,127.00 | 55,300 | — | — |
| 2017-12-27 | $1,133.54 | $1,133.54 | 40,500 | — | — |
| 2017-12-26 | $1,133.91 | $1,133.91 | 25,600 | — | — |
| 2017-12-22 | $1,126.69 | $1,126.69 | 34,800 | — | — |
| 2017-12-21 | $1,124.16 | $1,124.16 | 61,800 | — | — |
| 2017-12-20 | $1,131.13 | $1,131.13 | 28,500 | — | — |
| 2017-12-19 | $1,130.91 | $1,130.91 | 49,500 | — | — |
| 2017-12-18 | $1,133.47 | $1,133.47 | 47,500 | — | — |
| 2017-12-15 | $1,147.10 | $1,147.10 | 72,500 | — | — |
| 2017-12-14 | $1,120.40 | $1,120.40 | 47,300 | — | — |
| 2017-12-13 | $1,120.54 | $1,120.54 | 53,300 | — | — |
| 2017-12-12 | $1,121.69 | $1,121.69 | 28,400 | — | — |
| 2017-12-11 | $1,118.46 | $1,118.46 | 33,300 | — | — |
| 2017-12-08 | $1,110.94 | $1,110.94 | 26,300 | — | — |
| 2017-12-07 | $1,098.66 | $1,098.66 | 36,300 | — | — |
| 2017-12-06 | $1,103.43 | $1,103.43 | 28,500 | — | — |
| 2017-12-05 | $1,112.05 | $1,112.05 | 34,300 | — | — |
| 2017-12-04 | $1,112.46 | $1,112.46 | 39,700 | — | — |
| 2017-12-01 | $1,112.41 | $1,112.41 | 36,700 | — | — |
| 2017-11-30 | $1,106.90 | $1,106.90 | 59,400 | — | — |
| 2017-11-29 | $1,103.74 | $1,103.74 | 20,000 | — | — |
| 2017-11-28 | $1,091.48 | $1,091.48 | 32,200 | — | — |
| 2017-11-27 | $1,082.23 | $1,082.23 | 27,900 | — | — |
| 2017-11-24 | $1,076.14 | $1,076.14 | 12,000 | — | — |
| 2017-11-22 | $1,080.12 | $1,080.12 | 24,500 | — | — |
| 2017-11-21 | $1,084.74 | $1,084.74 | 17,100 | — | — |
| 2017-11-20 | $1,083.21 | $1,083.21 | 21,400 | — | — |
| 2017-11-17 | $1,069.00 | $1,069.00 | 30,400 | — | — |
| 2017-11-16 | $1,065.12 | $1,065.12 | 24,700 | — | — |
| 2017-11-15 | $1,088.42 | $1,088.42 | 29,100 | — | — |
| 2017-11-14 | $1,077.82 | $1,077.82 | 22,000 | — | — |
| 2017-11-13 | $1,071.76 | $1,071.76 | 19,400 | — | — |
| 2017-11-10 | $1,063.41 | $1,063.41 | 24,800 | — | — |
| 2017-11-09 | $1,076.52 | $1,076.52 | 21,600 | — | — |
| 2017-11-08 | $1,073.60 | $1,073.60 | 24,100 | — | — |
| 2017-11-07 | $1,082.48 | $1,082.48 | 18,000 | — | — |
| 2017-11-06 | $1,084.32 | $1,084.32 | 19,600 | — | — |
| 2017-11-03 | $1,073.00 | $1,073.00 | 46,000 | — | — |
| 2017-11-02 | $1,090.39 | $1,090.39 | 15,900 | — | — |
| 2017-11-01 | $1,080.07 | $1,080.07 | 29,700 | — | — |
| 2017-10-31 | $1,084.30 | $1,084.30 | 40,200 | — | — |
| 2017-10-30 | $1,097.02 | $1,097.02 | 24,200 | — | — |
| 2017-10-27 | $1,094.08 | $1,094.08 | 30,300 | — | — |
| 2017-10-26 | $1,090.61 | $1,090.61 | 39,200 | — | — |
| 2017-10-25 | $1,067.81 | $1,067.81 | 30,700 | — | — |
| 2017-10-24 | $1,063.57 | $1,063.57 | 25,400 | — | — |
| 2017-10-23 | $1,077.42 | $1,077.42 | 19,800 | — | — |
| 2017-10-20 | $1,078.23 | $1,078.23 | 21,400 | — | — |
| 2017-10-19 | $1,063.35 | $1,063.35 | 17,800 | — | — |
| 2017-10-18 | $1,061.92 | $1,061.92 | 25,900 | — | — |
| 2017-10-17 | $1,068.44 | $1,068.44 | 15,000 | — | — |
| 2017-10-16 | $1,073.25 | $1,073.25 | 24,700 | — | — |
| 2017-10-13 | $1,070.98 | $1,070.98 | 18,900 | — | — |
| 2017-10-12 | $1,069.79 | $1,069.79 | 37,600 | — | — |
| 2017-10-11 | $1,093.89 | $1,093.89 | 27,900 | — | — |
| 2017-10-10 | $1,090.70 | $1,090.70 | 34,400 | — | — |
| 2017-10-09 | $1,077.13 | $1,077.13 | 10,600 | — | — |
| 2017-10-06 | $1,076.53 | $1,076.53 | 18,700 | — | — |
| 2017-10-05 | $1,073.55 | $1,073.55 | 27,300 | — | — |
| 2017-10-04 | $1,078.16 | $1,078.16 | 17,700 | — | — |
| 2017-10-03 | $1,077.45 | $1,077.45 | 27,300 | — | — |
| 2017-10-02 | $1,079.74 | $1,079.74 | 14,000 | — | — |
| 2017-09-29 | $1,067.98 | $1,067.98 | 20,700 | — | — |
| 2017-09-28 | $1,070.55 | $1,070.55 | 23,500 | — | — |
| 2017-09-27 | $1,064.04 | $1,064.04 | 21,100 | — | — |
| 2017-09-26 | $1,045.13 | $1,045.13 | 25,800 | — | — |
| 2017-09-25 | $1,050.25 | $1,050.25 | 23,300 | — | — |
| 2017-09-22 | $1,056.15 | $1,056.15 | 13,800 | — | — |
| 2017-09-21 | $1,052.34 | $1,052.34 | 16,300 | — | — |
| 2017-09-20 | $1,052.82 | $1,052.82 | 18,100 | — | — |
| 2017-09-19 | $1,042.41 | $1,042.41 | 27,200 | — | — |
| 2017-09-18 | $1,053.26 | $1,053.26 | 31,700 | — | — |
| 2017-09-15 | $1,042.30 | $1,042.30 | 31,600 | — | — |
| 2017-09-14 | $1,036.73 | $1,036.73 | 24,600 | — | — |
| 2017-09-13 | $1,042.43 | $1,042.43 | 24,600 | — | — |
| 2017-09-12 | $1,048.46 | $1,048.46 | 20,300 | — | — |
| 2017-09-11 | $1,035.65 | $1,035.65 | 24,300 | — | — |
| 2017-09-08 | $1,028.89 | $1,028.89 | 32,900 | — | — |
| 2017-09-07 | $1,007.76 | $1,007.76 | 40,300 | — | — |
| 2017-09-06 | $1,028.50 | $1,028.50 | 25,300 | — | — |
| 2017-09-05 | $1,022.11 | $1,022.11 | 33,200 | — | — |
| 2017-09-01 | $1,043.47 | $1,043.47 | 22,800 | — | — |
| 2017-08-31 | $1,051.99 | $1,051.99 | 28,300 | — | — |
| 2017-08-30 | $1,042.14 | $1,042.14 | 14,700 | — | — |
| 2017-08-29 | $1,034.73 | $1,034.73 | 37,600 | — | — |
| 2017-08-28 | $1,040.24 | $1,040.24 | 26,800 | — | — |
| 2017-08-25 | $1,054.59 | $1,054.59 | 19,000 | — | — |
| 2017-08-24 | $1,044.69 | $1,044.69 | 19,200 | — | — |
| 2017-08-23 | $1,051.73 | $1,051.73 | 21,000 | — | — |
| 2017-08-22 | $1,049.71 | $1,049.71 | 20,400 | — | — |
| 2017-08-21 | $1,053.84 | $1,053.84 | 17,200 | — | — |
| 2017-08-18 | $1,048.38 | $1,048.38 | 15,800 | — | — |
| 2017-08-17 | $1,050.12 | $1,050.12 | 17,100 | — | — |
| 2017-08-16 | $1,060.12 | $1,060.12 | 14,600 | — | — |
| 2017-08-15 | $1,053.22 | $1,053.22 | 20,500 | — | — |
| 2017-08-14 | $1,050.10 | $1,050.10 | 31,800 | — | — |
| 2017-08-11 | $1,044.71 | $1,044.71 | 29,900 | — | — |
| 2017-08-10 | $1,050.89 | $1,050.89 | 22,500 | — | — |
| 2017-08-09 | $1,057.85 | $1,057.85 | 30,200 | — | — |
| 2017-08-08 | $1,053.12 | $1,053.12 | 31,600 | — | — |
| 2017-08-07 | $1,057.90 | $1,057.90 | 22,300 | — | — |
| 2017-08-04 | $1,058.22 | $1,058.22 | 27,400 | — | — |
| 2017-08-03 | $1,055.64 | $1,055.64 | 44,000 | — | — |
| 2017-08-02 | $1,069.80 | $1,069.80 | 43,700 | — | — |
| 2017-08-01 | $1,086.44 | $1,086.44 | 43,400 | — | — |
| 2017-07-31 | $1,071.51 | $1,071.51 | 46,800 | — | — |
| 2017-07-28 | $1,061.56 | $1,061.56 | 31,400 | — | — |
| 2017-07-27 | $1,032.89 | $1,032.89 | 44,500 | — | — |
| 2017-07-26 | $1,023.34 | $1,023.34 | 33,100 | — | — |
| 2017-07-25 | $1,027.14 | $1,027.14 | 35,300 | — | — |
| 2017-07-24 | $1,021.48 | $1,021.48 | 32,100 | — | — |
| 2017-07-21 | $1,023.60 | $1,023.60 | 38,100 | — | — |
| 2017-07-20 | $1,005.83 | $1,005.83 | 35,300 | — | — |
| 2017-07-19 | $989.41 | $989.41 | 22,100 | — | — |
| 2017-07-18 | $989.04 | $989.04 | 25,300 | — | — |
| 2017-07-17 | $982.04 | $982.04 | 27,400 | — | — |
| 2017-07-14 | $973.45 | $973.45 | 19,500 | — | — |
| 2017-07-13 | $978.67 | $978.67 | 21,000 | — | — |
| 2017-07-12 | $969.00 | $969.00 | 44,600 | — | — |
| 2017-07-11 | $970.58 | $970.58 | 29,000 | — | — |
| 2017-07-10 | $971.11 | $971.11 | 24,300 | — | — |
| 2017-07-07 | $982.53 | $982.53 | 31,700 | — | — |
| 2017-07-06 | $982.79 | $982.79 | 27,700 | — | — |
| 2017-07-05 | $983.28 | $983.28 | 30,500 | — | — |
| 2017-07-03 | $992.84 | $992.84 | 26,800 | — | — |
| 2017-06-30 | $975.86 | $975.86 | 26,800 | — | — |
| 2017-06-29 | $969.47 | $969.47 | 24,600 | — | — |
| 2017-06-28 | $967.62 | $967.62 | 20,900 | — | — |
| 2017-06-27 | $965.60 | $965.60 | 27,800 | — | — |
| 2017-06-26 | $962.01 | $962.01 | 27,100 | — | — |
| 2017-06-23 | $953.39 | $953.39 | 57,800 | — | — |
| 2017-06-22 | $952.38 | $952.38 | 37,100 | — | — |
| 2017-06-21 | $956.12 | $956.12 | 50,700 | — | — |
| 2017-06-20 | $962.59 | $962.59 | 48,800 | — | — |
| 2017-06-19 | $968.72 | $968.72 | 39,900 | — | — |
| 2017-06-16 | $982.66 | $982.66 | 94,700 | — | — |
| 2017-06-15 | $989.77 | $989.77 | 35,300 | — | — |
| 2017-06-14 | $992.04 | $992.04 | 17,700 | — | — |
| 2017-06-13 | $988.41 | $988.41 | 26,400 | — | — |
| 2017-06-12 | $990.25 | $990.25 | 31,500 | — | — |
| 2017-06-09 | $992.01 | $992.01 | 34,300 | — | — |
| 2017-06-08 | $986.63 | $986.63 | 49,500 | — | — |
| 2017-06-07 | $980.51 | $980.51 | 30,700 | — | — |
| 2017-06-06 | $980.75 | $980.75 | 27,400 | — | — |
| 2017-06-05 | $989.37 | $989.37 | 25,000 | — | — |
| 2017-06-02 | $989.38 | $989.38 | 31,100 | — | — |
| 2017-06-01 | $983.38 | $983.38 | 33,700 | — | — |
| 2017-05-31 | $977.25 | $977.25 | 37,700 | — | — |
| 2017-05-30 | $968.25 | $968.25 | 103,200 | — | — |
| 2017-05-26 | $967.57 | $967.57 | 33,100 | — | — |
| 2017-05-25 | $989.51 | $989.51 | 30,000 | — | — |
| 2017-05-24 | $978.67 | $978.67 | 29,200 | — | — |
| 2017-05-23 | $966.62 | $966.62 | 28,000 | — | — |
| 2017-05-22 | $956.51 | $956.51 | 19,600 | — | — |
| 2017-05-19 | $953.90 | $953.90 | 20,900 | — | — |
| 2017-05-18 | $956.92 | $956.92 | 34,400 | — | — |
| 2017-05-17 | $943.33 | $943.33 | 41,100 | — | — |
| 2017-05-16 | $944.60 | $944.60 | 17,700 | — | — |
| 2017-05-15 | $956.71 | $956.71 | 31,000 | — | — |
| 2017-05-12 | $947.11 | $947.11 | 24,900 | — | — |
| 2017-05-11 | $961.81 | $961.81 | 22,400 | — | — |
| 2017-05-10 | $957.96 | $957.96 | 20,400 | — | — |
| 2017-05-09 | $961.74 | $961.74 | 26,000 | — | — |
| 2017-05-08 | $963.48 | $963.48 | 20,300 | — | — |
| 2017-05-05 | $970.23 | $970.23 | 25,400 | — | — |
| 2017-05-04 | $968.82 | $968.82 | 36,000 | — | — |
| 2017-05-03 | $963.98 | $963.98 | 24,900 | — | — |
| 2017-05-02 | $964.97 | $964.97 | 29,600 | — | — |
| 2017-05-01 | $974.78 | $974.78 | 25,000 | — | — |
| 2017-04-28 | $969.60 | $969.60 | 28,200 | — | — |
| 2017-04-27 | $984.29 | $984.29 | 29,300 | — | — |
| 2017-04-26 | $978.01 | $978.01 | 29,300 | — | — |
| 2017-04-25 | $980.32 | $980.32 | 27,000 | — | — |
| 2017-04-24 | $974.08 | $974.08 | 28,500 | — | — |
| 2017-04-21 | $969.28 | $969.28 | 18,300 | — | — |
| 2017-04-20 | $967.28 | $967.28 | 26,000 | — | — |
| 2017-04-19 | $965.89 | $965.89 | 25,200 | — | — |
| 2017-04-18 | $968.16 | $968.16 | 26,000 | — | — |
| 2017-04-17 | $970.00 | $970.00 | 25,200 | — | — |
| 2017-04-13 | $961.82 | $961.82 | 27,500 | — | — |
| 2017-04-12 | $966.68 | $966.68 | 37,300 | — | — |
| 2017-04-11 | $968.34 | $968.34 | 43,600 | — | — |
| 2017-04-10 | $976.80 | $976.80 | 16,500 | — | — |
| 2017-04-07 | $974.30 | $974.30 | 40,900 | — | — |
| 2017-04-06 | $970.12 | $970.12 | 23,600 | — | — |
| 2017-04-05 | $972.11 | $972.11 | 41,300 | — | — |
| 2017-04-04 | $987.93 | $987.93 | 40,800 | — | — |
| 2017-04-03 | $972.12 | $972.12 | 36,400 | — | — |
| 2017-03-31 | $975.86 | $975.86 | 28,700 | — | — |
| 2017-03-30 | $969.48 | $969.48 | 18,600 | — | — |
| 2017-03-29 | $964.00 | $964.00 | 28,900 | — | — |
| 2017-03-28 | $960.07 | $960.07 | 28,200 | — | — |
| 2017-03-27 | $954.65 | $954.65 | 30,400 | — | — |
| 2017-03-24 | $949.16 | $949.16 | 30,500 | — | — |
| 2017-03-23 | $953.91 | $953.91 | 117,200 | — | — |
| 2017-03-22 | $953.02 | $953.02 | 41,300 | — | — |
| 2017-03-21 | $962.19 | $962.19 | 28,100 | — | — |
| 2017-03-20 | $969.12 | $969.12 | 29,300 | — | — |
| 2017-03-17 | $980.17 | $980.17 | 33,600 | — | — |
| 2017-03-16 | $980.62 | $980.62 | 22,000 | — | — |
| 2017-03-15 | $975.17 | $975.17 | 35,000 | — | — |
| 2017-03-14 | $981.04 | $981.04 | 21,000 | — | — |
| 2017-03-13 | $979.59 | $979.59 | 22,200 | — | — |
| 2017-03-10 | $975.96 | $975.96 | 36,500 | — | — |
| 2017-03-09 | $977.46 | $977.46 | 28,400 | — | — |
| 2017-03-08 | $977.50 | $977.50 | 21,300 | — | — |
| 2017-03-07 | $980.05 | $980.05 | 26,000 | — | — |
| 2017-03-06 | $986.03 | $986.03 | 23,600 | — | — |
| 2017-03-03 | $984.58 | $984.58 | 29,200 | — | — |
| 2017-03-02 | $980.50 | $980.50 | 26,800 | — | — |
| 2017-03-01 | $982.76 | $982.76 | 37,200 | — | — |
| 2017-02-28 | $979.73 | $979.73 | 40,300 | — | — |
| 2017-02-27 | $975.57 | $975.57 | 28,200 | — | — |
| 2017-02-24 | $976.98 | $976.98 | 32,100 | — | — |
| 2017-02-23 | $986.73 | $986.73 | 40,500 | — | — |
| 2017-02-22 | $973.07 | $973.07 | 42,900 | — | — |
| 2017-02-21 | $981.23 | $981.23 | 59,800 | — | — |
| 2017-02-17 | $964.71 | $964.71 | 27,900 | — | — |
| 2017-02-16 | $959.53 | $959.53 | 36,600 | — | — |
| 2017-02-15 | $955.85 | $955.85 | 27,800 | — | — |
| 2017-02-14 | $949.78 | $949.78 | 28,600 | — | — |
| 2017-02-13 | $949.32 | $949.32 | 27,600 | — | — |
| 2017-02-10 | $943.51 | $943.51 | 42,700 | — | — |
| 2017-02-09 | $942.92 | $942.92 | 61,300 | — | — |
| 2017-02-08 | $911.98 | $911.98 | 48,600 | — | — |
| 2017-02-07 | $922.03 | $922.03 | 34,600 | — | — |
| 2017-02-06 | $921.85 | $921.85 | 37,000 | — | — |
| 2017-02-03 | $927.62 | $927.62 | 25,300 | — | — |
| 2017-02-02 | $925.63 | $925.63 | 28,600 | — | — |
| 2017-02-01 | $922.89 | $922.89 | 34,200 | — | — |
| 2017-01-31 | $925.00 | $925.00 | 34,000 | — | — |
| 2017-01-30 | $915.93 | $915.93 | 29,400 | — | — |
| 2017-01-27 | $922.39 | $922.39 | 20,600 | — | — |
| 2017-01-26 | $930.90 | $930.90 | 33,800 | — | — |
| 2017-01-25 | $929.75 | $929.75 | 44,900 | — | — |
| 2017-01-24 | $918.20 | $918.20 | 46,400 | — | — |
| 2017-01-23 | $901.99 | $901.99 | 25,500 | — | — |
| 2017-01-20 | $895.50 | $895.50 | 26,100 | — | — |
| 2017-01-19 | $895.61 | $895.61 | 57,400 | — | — |
| 2017-01-18 | $896.28 | $896.28 | 37,300 | — | — |
| 2017-01-17 | $891.25 | $891.25 | 34,500 | — | — |
| 2017-01-13 | $894.57 | $894.57 | 43,700 | — | — |
| 2017-01-12 | $895.52 | $895.52 | 17,200 | — | — |
| 2017-01-11 | $900.82 | $900.82 | 33,100 | — | — |
| 2017-01-10 | $896.67 | $896.67 | 33,800 | — | — |
| 2017-01-09 | $901.00 | $901.00 | 51,800 | — | — |
| 2017-01-06 | $918.02 | $918.02 | 37,700 | — | — |
| 2017-01-05 | $917.00 | $917.00 | 32,100 | — | — |
| 2017-01-04 | $914.89 | $914.89 | 50,700 | — | — |
| 2017-01-03 | $912.67 | $912.67 | 42,000 | — | — |