Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $22.00 | $22.00 | 18,500 | — | — |
| 1991-12-30 | $22.00 | $22.00 | 9,600 | — | — |
| 1991-12-27 | $21.25 | $21.25 | 16,800 | — | — |
| 1991-12-26 | $21.25 | $21.25 | 24,800 | — | — |
| 1991-12-24 | $19.75 | $19.75 | 1,600 | — | — |
| 1991-12-23 | $19.75 | $19.75 | 13,600 | — | — |
| 1991-12-20 | $19.75 | $19.75 | 4,000 | — | — |
| 1991-12-19 | $19.75 | $19.75 | 3,200 | — | — |
| 1991-12-18 | $19.50 | $19.50 | 14,900 | — | — |
| 1991-12-17 | $19.38 | $19.38 | 32,700 | — | — |
| 1991-12-16 | $19.00 | $19.00 | 4,200 | — | — |
| 1991-12-13 | $19.00 | $19.00 | 1,000 | — | — |
| 1991-12-12 | $18.25 | $18.25 | 2,500 | — | — |
| 1991-12-11 | $19.00 | $19.00 | 2,000 | — | — |
| 1991-12-10 | $19.00 | $19.00 | 12,900 | — | — |
| 1991-12-09 | $18.00 | $18.00 | 900 | — | — |
| 1991-12-06 | $18.25 | $18.25 | 21,400 | — | — |
| 1991-12-05 | $18.25 | $18.25 | 1,400 | — | — |
| 1991-12-04 | $18.00 | $18.00 | 3,300 | — | — |
| 1991-12-03 | $18.00 | $18.00 | 11,300 | — | — |
| 1991-12-02 | $18.25 | $18.25 | 17,800 | — | — |
| 1991-11-29 | $18.25 | $18.25 | 1,300 | — | — |
| 1991-11-27 | $18.00 | $18.00 | 700 | — | — |
| 1991-11-26 | $18.25 | $18.25 | 1,700 | — | — |
| 1991-11-25 | $18.00 | $18.00 | 1,400 | — | — |
| 1991-11-22 | $18.25 | $18.25 | 3,700 | — | — |
| 1991-11-21 | $18.50 | $18.50 | 10,500 | — | — |
| 1991-11-20 | $19.00 | $19.00 | 7,100 | — | — |
| 1991-11-19 | $18.63 | $18.63 | 102,700 | — | — |
| 1991-11-18 | $19.25 | $19.25 | 31,600 | — | — |
| 1991-11-15 | $20.00 | $20.00 | 24,900 | — | — |
| 1991-11-14 | $20.75 | $20.75 | 31,800 | — | — |
| 1991-11-13 | $20.00 | $20.00 | 6,100 | — | — |
| 1991-11-12 | $20.13 | $20.13 | 26,000 | — | — |
| 1991-11-11 | $20.25 | $20.25 | 27,200 | — | — |
| 1991-11-08 | $19.50 | $19.50 | 17,200 | — | — |
| 1991-11-07 | $19.75 | $19.75 | 12,800 | — | — |
| 1991-11-06 | $19.25 | $19.25 | 24,700 | — | — |
| 1991-11-05 | $18.75 | $18.75 | 500 | — | — |
| 1991-11-04 | $18.25 | $18.25 | 10,500 | — | — |
| 1991-11-01 | $18.25 | $18.25 | 6,200 | — | — |
| 1991-10-31 | $18.50 | $18.50 | 5,300 | — | — |
| 1991-10-30 | $18.25 | $18.25 | 29,700 | — | — |
| 1991-10-29 | $18.00 | $18.00 | 2,000 | — | — |
| 1991-10-28 | $18.00 | $18.00 | 11,000 | — | — |
| 1991-10-25 | $18.00 | $18.00 | 5,300 | — | — |
| 1991-10-24 | $17.75 | $17.75 | 12,300 | — | — |
| 1991-10-23 | $18.75 | $18.75 | 1,100 | — | — |
| 1991-10-22 | $18.75 | $18.75 | 32,600 | — | — |
| 1991-10-21 | $18.25 | $18.25 | 6,200 | — | — |
| 1991-10-18 | $18.75 | $18.75 | 1,600 | — | — |
| 1991-10-17 | $18.50 | $18.50 | 1,700 | — | — |
| 1991-10-16 | $18.50 | $18.50 | 9,800 | — | — |
| 1991-10-15 | $18.50 | $18.50 | 5,300 | — | — |
| 1991-10-14 | $18.25 | $18.25 | 5,800 | — | — |
| 1991-10-11 | $18.50 | $18.50 | 15,500 | — | — |
| 1991-10-10 | $18.50 | $18.50 | 10,500 | — | — |
| 1991-10-09 | $18.25 | $18.25 | 20,000 | — | — |
| 1991-10-08 | $18.25 | $18.25 | 2,700 | — | — |
| 1991-10-07 | $18.50 | $18.50 | 33,100 | — | — |
| 1991-10-04 | $18.00 | $18.00 | 28,900 | — | — |
| 1991-10-03 | $18.50 | $18.50 | 8,000 | — | — |
| 1991-10-02 | $19.00 | $19.00 | 11,200 | — | — |
| 1991-10-01 | $19.00 | $19.00 | 10,100 | — | — |
| 1991-09-30 | $19.50 | $19.50 | 22,200 | — | — |
| 1991-09-27 | $19.00 | $19.00 | 45,900 | — | — |
| 1991-09-26 | $18.75 | $18.75 | 7,500 | — | — |
| 1991-09-25 | $18.75 | $18.75 | 5,900 | — | — |
| 1991-09-24 | $18.63 | $18.63 | 2,500 | — | — |
| 1991-09-23 | $19.00 | $19.00 | 300 | — | — |
| 1991-09-20 | $18.50 | $18.50 | 7,400 | — | — |
| 1991-09-19 | $19.00 | $19.00 | 65,800 | — | — |
| 1991-09-18 | $18.25 | $18.25 | 24,000 | — | — |
| 1991-09-17 | $18.25 | $18.25 | 3,100 | — | — |
| 1991-09-16 | $19.00 | $19.00 | 100 | — | — |
| 1991-09-13 | $18.50 | $18.50 | 3,500 | — | — |
| 1991-09-12 | $18.25 | $18.25 | 20,400 | — | — |
| 1991-09-11 | $18.25 | $18.25 | 4,700 | — | — |
| 1991-09-10 | $18.63 | $18.63 | 1,100 | — | — |
| 1991-09-09 | $18.75 | $18.75 | 6,300 | — | — |
| 1991-09-06 | $18.25 | $18.25 | 5,900 | — | — |
| 1991-09-05 | $18.75 | $18.75 | 8,500 | — | — |
| 1991-09-04 | $18.25 | $18.25 | 35,200 | — | — |
| 1991-09-03 | $18.25 | $18.25 | 16,600 | — | — |
| 1991-08-30 | $18.25 | $18.25 | 500 | — | — |
| 1991-08-29 | $18.25 | $18.25 | 2,100 | — | — |
| 1991-08-28 | $18.75 | $18.75 | 13,000 | — | — |
| 1991-08-27 | $18.00 | $18.00 | 2,600 | — | — |
| 1991-08-26 | $18.50 | $18.50 | 1,500 | — | — |
| 1991-08-23 | $18.50 | $18.50 | 2,500 | — | — |
| 1991-08-22 | $18.50 | $18.50 | 700 | — | — |
| 1991-08-21 | $18.25 | $18.25 | 2,700 | — | — |
| 1991-08-20 | $18.13 | $18.13 | 14,200 | — | — |
| 1991-08-19 | $18.13 | $18.13 | 21,000 | — | — |
| 1991-08-16 | $18.75 | $18.75 | 19,900 | — | — |
| 1991-08-15 | $19.25 | $19.25 | 2,900 | — | — |
| 1991-08-14 | $19.25 | $19.25 | 0 | — | — |
| 1991-08-13 | $19.25 | $19.25 | 200 | — | — |
| 1991-08-12 | $19.00 | $19.00 | 10,700 | — | — |
| 1991-08-09 | $18.50 | $18.50 | 7,800 | — | — |
| 1991-08-08 | $19.25 | $19.25 | 23,400 | — | — |
| 1991-08-07 | $18.50 | $18.50 | 95,300 | — | — |
| 1991-08-06 | $18.75 | $18.75 | 20,000 | — | — |
| 1991-08-05 | $18.50 | $18.50 | 1,300 | — | — |
| 1991-08-02 | $18.75 | $18.75 | 4,900 | — | — |
| 1991-08-01 | $18.75 | $18.75 | 45,700 | — | — |
| 1991-07-31 | $18.88 | $18.88 | 74,200 | — | — |
| 1991-07-30 | $19.25 | $19.25 | 7,600 | — | — |
| 1991-07-29 | $18.50 | $18.50 | 7,400 | — | — |
| 1991-07-26 | $18.50 | $18.50 | 4,400 | — | — |
| 1991-07-25 | $18.50 | $18.50 | 12,400 | — | — |
| 1991-07-24 | $18.50 | $18.50 | 4,700 | — | — |
| 1991-07-23 | $18.50 | $18.50 | 400 | — | — |
| 1991-07-22 | $18.50 | $18.50 | 4,100 | — | — |
| 1991-07-19 | $18.50 | $18.50 | 4,300 | — | — |
| 1991-07-18 | $18.25 | $18.25 | 5,300 | — | — |
| 1991-07-17 | $18.25 | $18.25 | 200 | — | — |
| 1991-07-16 | $18.25 | $18.25 | 6,500 | — | — |
| 1991-07-15 | $18.00 | $18.00 | 100 | — | — |
| 1991-07-12 | $18.00 | $18.00 | 12,400 | — | — |
| 1991-07-11 | $18.13 | $18.13 | 9,700 | — | — |
| 1991-07-10 | $17.88 | $17.88 | 7,600 | — | — |
| 1991-07-09 | $17.63 | $17.63 | 2,500 | — | — |
| 1991-07-08 | $18.00 | $18.00 | 98,400 | — | — |
| 1991-07-05 | $18.00 | $18.00 | 400 | — | — |
| 1991-07-03 | $18.00 | $18.00 | 4,900 | — | — |
| 1991-07-02 | $17.63 | $17.63 | 15,900 | — | — |
| 1991-07-01 | $17.75 | $17.75 | 3,500 | — | — |
| 1991-06-28 | $17.25 | $17.25 | 300 | — | — |
| 1991-06-27 | $17.75 | $17.75 | 6,100 | — | — |
| 1991-06-26 | $17.75 | $17.75 | 1,500 | — | — |
| 1991-06-25 | $17.50 | $17.50 | 12,600 | — | — |
| 1991-06-24 | $17.50 | $17.50 | 10,000 | — | — |
| 1991-06-21 | $17.63 | $17.63 | 7,400 | — | — |
| 1991-06-20 | $17.75 | $17.75 | 0 | — | — |
| 1991-06-19 | $17.75 | $17.75 | 3,400 | — | — |
| 1991-06-18 | $18.25 | $18.25 | 3,800 | — | — |
| 1991-06-17 | $18.50 | $18.50 | 2,100 | — | — |
| 1991-06-14 | $18.50 | $18.50 | 2,100 | — | — |
| 1991-06-13 | $18.25 | $18.25 | 35,400 | — | — |
| 1991-06-12 | $18.50 | $18.50 | 20,300 | — | — |
| 1991-06-11 | $19.00 | $19.00 | 23,500 | — | — |
| 1991-06-10 | $18.25 | $18.25 | 4,900 | — | — |
| 1991-06-07 | $18.25 | $18.25 | 22,300 | — | — |
| 1991-06-06 | $18.25 | $18.25 | 32,200 | — | — |
| 1991-06-05 | $17.88 | $17.88 | 18,200 | — | — |
| 1991-06-04 | $17.25 | $17.25 | 4,600 | — | — |
| 1991-06-03 | $17.63 | $17.63 | 4,400 | — | — |
| 1991-05-31 | $17.25 | $17.25 | 101,600 | — | — |
| 1991-05-30 | $17.75 | $17.75 | 12,300 | — | — |
| 1991-05-29 | $17.75 | $17.75 | 19,500 | — | — |
| 1991-05-28 | $17.50 | $17.50 | 56,300 | — | — |
| 1991-05-24 | $16.00 | $16.00 | 88,300 | — | — |
| 1991-05-23 | $15.63 | $15.63 | 51,700 | — | — |
| 1991-05-22 | $16.00 | $16.00 | 49,100 | — | — |
| 1991-05-21 | $16.00 | $16.00 | 69,200 | — | — |
| 1991-05-20 | $15.63 | $15.63 | 21,400 | — | — |
| 1991-05-17 | $15.75 | $15.75 | 13,600 | — | — |
| 1991-05-16 | $15.63 | $15.63 | 15,300 | — | — |
| 1991-05-15 | $15.50 | $15.50 | 11,500 | — | — |
| 1991-05-14 | $16.00 | $16.00 | 20,300 | — | — |
| 1991-05-13 | $16.00 | $16.00 | 27,600 | — | — |
| 1991-05-10 | $16.25 | $16.25 | 22,700 | — | — |
| 1991-05-09 | $16.25 | $16.25 | 22,300 | — | — |
| 1991-05-08 | $15.50 | $15.50 | 111,400 | — | — |
| 1991-05-07 | $15.00 | $15.00 | 37,900 | — | — |
| 1991-05-06 | $14.50 | $14.50 | 9,400 | — | — |
| 1991-05-03 | $14.38 | $14.38 | 12,700 | — | — |
| 1991-05-02 | $14.00 | $14.00 | 30,000 | — | — |
| 1991-05-01 | $14.00 | $14.00 | 19,900 | — | — |
| 1991-04-30 | $14.00 | $14.00 | 13,400 | — | — |
| 1991-04-29 | $14.13 | $14.13 | 8,800 | — | — |
| 1991-04-26 | $14.50 | $14.50 | 14,200 | — | — |
| 1991-04-25 | $15.25 | $15.25 | 900 | — | — |
| 1991-04-24 | $15.25 | $15.25 | 400 | — | — |
| 1991-04-23 | $14.50 | $14.50 | 1,000 | — | — |
| 1991-04-22 | $14.88 | $14.88 | 9,500 | — | — |
| 1991-04-19 | $14.75 | $14.75 | 7,500 | — | — |
| 1991-04-18 | $15.25 | $15.25 | 6,100 | — | — |
| 1991-04-17 | $15.75 | $15.75 | 5,700 | — | — |
| 1991-04-16 | $15.50 | $15.50 | 60,300 | — | — |
| 1991-04-15 | $15.75 | $15.75 | 24,600 | — | — |
| 1991-04-12 | $15.75 | $15.75 | 1,700 | — | — |
| 1991-04-11 | $15.50 | $15.50 | 7,000 | — | — |
| 1991-04-10 | $15.25 | $15.25 | 500 | — | — |
| 1991-04-09 | $15.50 | $15.50 | 1,600 | — | — |
| 1991-04-08 | $15.50 | $15.50 | 300 | — | — |
| 1991-04-05 | $15.50 | $15.50 | 6,900 | — | — |
| 1991-04-04 | $15.75 | $15.75 | 600 | — | — |
| 1991-04-03 | $15.75 | $15.75 | 5,500 | — | — |
| 1991-04-02 | $15.25 | $15.25 | 16,000 | — | — |
| 1991-04-01 | $14.50 | $14.50 | 200 | — | — |
| 1991-03-28 | $14.25 | $14.25 | 13,100 | — | — |
| 1991-03-27 | $14.25 | $14.25 | 1,700 | — | — |
| 1991-03-26 | $13.75 | $13.75 | 2,400 | — | — |
| 1991-03-25 | $13.75 | $13.75 | 9,300 | — | — |
| 1991-03-22 | $13.75 | $13.75 | 4,100 | — | — |
| 1991-03-21 | $13.75 | $13.75 | 31,000 | — | — |
| 1991-03-20 | $14.00 | $14.00 | 10,500 | — | — |
| 1991-03-19 | $14.50 | $14.50 | 14,500 | — | — |
| 1991-03-18 | $14.50 | $14.50 | 4,200 | — | — |
| 1991-03-15 | $14.75 | $14.75 | 4,200 | — | — |
| 1991-03-14 | $15.00 | $15.00 | 2,100 | — | — |
| 1991-03-13 | $15.00 | $15.00 | 23,100 | — | — |
| 1991-03-12 | $15.25 | $15.25 | 15,000 | — | — |
| 1991-03-11 | $15.38 | $15.38 | 2,400 | — | — |
| 1991-03-08 | $15.38 | $15.38 | 13,200 | — | — |
| 1991-03-07 | $15.38 | $15.38 | 29,400 | — | — |
| 1991-03-06 | $15.25 | $15.25 | 21,700 | — | — |
| 1991-03-05 | $15.25 | $15.25 | 7,200 | — | — |
| 1991-03-04 | $15.25 | $15.25 | 1,100 | — | — |
| 1991-03-01 | $15.13 | $15.13 | 22,800 | — | — |
| 1991-02-28 | $15.00 | $15.00 | 7,100 | — | — |
| 1991-02-27 | $15.00 | $15.00 | 11,400 | — | — |
| 1991-02-26 | $14.75 | $14.75 | 17,700 | — | — |
| 1991-02-25 | $15.00 | $15.00 | 38,400 | — | — |
| 1991-02-22 | $16.00 | $16.00 | 5,000 | — | — |
| 1991-02-21 | $15.50 | $15.50 | 4,700 | — | — |
| 1991-02-20 | $15.63 | $15.63 | 7,900 | — | — |
| 1991-02-19 | $16.00 | $16.00 | 300 | — | — |
| 1991-02-15 | $15.50 | $15.50 | 9,600 | — | — |
| 1991-02-14 | $15.25 | $15.25 | 5,800 | — | — |
| 1991-02-13 | $15.00 | $15.00 | 2,000 | — | — |
| 1991-02-12 | $15.00 | $15.00 | 500 | — | — |
| 1991-02-11 | $15.00 | $15.00 | 2,400 | — | — |
| 1991-02-08 | $15.00 | $15.00 | 1,800 | — | — |
| 1991-02-07 | $15.00 | $15.00 | 4,400 | — | — |
| 1991-02-06 | $15.00 | $15.00 | 13,900 | — | — |
| 1991-02-05 | $14.75 | $14.75 | 8,600 | — | — |
| 1991-02-04 | $14.00 | $14.00 | 2,700 | — | — |
| 1991-02-01 | $13.75 | $13.75 | 7,800 | — | — |
| 1991-01-31 | $14.00 | $14.00 | 22,800 | — | — |
| 1991-01-30 | $13.50 | $13.50 | 22,600 | — | — |
| 1991-01-29 | $13.13 | $13.13 | 10,000 | — | — |
| 1991-01-28 | $12.75 | $12.75 | 11,400 | — | — |
| 1991-01-25 | $12.50 | $12.50 | 31,200 | — | — |
| 1991-01-24 | $11.25 | $11.25 | 38,800 | — | — |
| 1991-01-23 | $10.75 | $10.75 | 5,400 | — | — |
| 1991-01-22 | $10.75 | $10.75 | 0 | — | — |
| 1991-01-21 | $10.75 | $10.75 | 27,100 | — | — |
| 1991-01-18 | $10.75 | $10.75 | 100 | — | — |
| 1991-01-17 | $10.75 | $10.75 | 12,100 | — | — |
| 1991-01-16 | $10.25 | $10.25 | 1,500 | — | — |
| 1991-01-15 | $10.50 | $10.50 | 2,400 | — | — |
| 1991-01-14 | $10.25 | $10.25 | 300 | — | — |
| 1991-01-11 | $10.75 | $10.75 | 3,800 | — | — |
| 1991-01-10 | $11.00 | $11.00 | 26,100 | — | — |
| 1991-01-09 | $11.00 | $11.00 | 20,200 | — | — |
| 1991-01-08 | $10.88 | $10.88 | 12,300 | — | — |
| 1991-01-07 | $11.00 | $11.00 | 2,700 | — | — |
| 1991-01-04 | $11.00 | $11.00 | 700 | — | — |
| 1991-01-03 | $11.25 | $11.25 | 1,300 | — | — |
| 1991-01-02 | $11.00 | $11.00 | 19,500 | — | — |