Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $883.35 | $883.35 | 51,100 | — | — |
| 2015-12-30 | $890.21 | $890.21 | 35,300 | — | — |
| 2015-12-29 | $896.62 | $896.62 | 34,400 | — | — |
| 2015-12-28 | $888.30 | $888.30 | 33,700 | — | — |
| 2015-12-24 | $889.26 | $889.26 | 10,400 | — | — |
| 2015-12-23 | $883.40 | $883.40 | 45,200 | — | — |
| 2015-12-22 | $879.85 | $879.85 | 59,900 | — | — |
| 2015-12-21 | $876.98 | $876.98 | 53,200 | — | — |
| 2015-12-18 | $862.35 | $862.35 | 79,300 | — | — |
| 2015-12-17 | $870.43 | $870.43 | 97,500 | — | — |
| 2015-12-16 | $887.49 | $887.49 | 113,700 | — | — |
| 2015-12-15 | $887.59 | $887.59 | 103,300 | — | — |
| 2015-12-14 | $886.10 | $886.10 | 104,300 | — | — |
| 2015-12-11 | $885.10 | $885.10 | 59,500 | — | — |
| 2015-12-10 | $889.79 | $889.79 | 51,200 | — | — |
| 2015-12-09 | $890.93 | $890.93 | 71,500 | — | — |
| 2015-12-08 | $898.08 | $898.08 | 55,600 | — | — |
| 2015-12-07 | $917.63 | $917.63 | 57,400 | — | — |
| 2015-12-04 | $917.74 | $917.74 | 63,500 | — | — |
| 2015-12-03 | $893.85 | $893.85 | 45,600 | — | — |
| 2015-12-02 | $898.88 | $898.88 | 67,700 | — | — |
| 2015-12-01 | $905.99 | $905.99 | 107,500 | — | — |
| 2015-11-30 | $905.17 | $905.17 | 593,100 | — | — |
| 2015-11-27 | $919.92 | $919.92 | 61,300 | — | — |
| 2015-11-25 | $914.99 | $914.99 | 96,600 | — | — |
| 2015-11-24 | $934.76 | $934.76 | 116,400 | — | — |
| 2015-11-23 | $923.49 | $923.49 | 106,900 | — | — |
| 2015-11-20 | $900.47 | $900.47 | 77,000 | — | — |
| 2015-11-19 | $900.00 | $900.00 | 112,300 | — | — |
| 2015-11-18 | $896.00 | $896.00 | 88,300 | — | — |
| 2015-11-17 | $873.53 | $873.53 | 139,300 | — | — |
| 2015-11-16 | $858.51 | $858.51 | 94,600 | — | — |
| 2015-11-13 | $853.23 | $853.23 | 151,600 | — | — |
| 2015-11-12 | $842.80 | $842.80 | 68,100 | — | — |
| 2015-11-11 | $866.06 | $866.06 | 62,700 | — | — |
| 2015-11-10 | $867.15 | $867.15 | 62,900 | — | — |
| 2015-11-09 | $859.93 | $859.93 | 68,400 | — | — |
| 2015-11-06 | $876.56 | $876.56 | 72,700 | — | — |
| 2015-11-05 | $871.34 | $871.34 | 62,000 | — | — |
| 2015-11-04 | $851.52 | $851.52 | 70,000 | — | — |
| 2015-11-03 | $865.00 | $865.00 | 61,100 | — | — |
| 2015-11-02 | $874.23 | $874.23 | 65,000 | — | — |
| 2015-10-30 | $868.00 | $868.00 | 34,200 | — | — |
| 2015-10-29 | $877.87 | $877.87 | 26,200 | — | — |
| 2015-10-28 | $882.72 | $882.72 | 26,400 | — | — |
| 2015-10-27 | $871.25 | $871.25 | 28,500 | — | — |
| 2015-10-26 | $876.74 | $876.74 | 34,600 | — | — |
| 2015-10-23 | $875.96 | $875.96 | 25,400 | — | — |
| 2015-10-22 | $868.92 | $868.92 | 40,300 | — | — |
| 2015-10-21 | $850.00 | $850.00 | 34,100 | — | — |
| 2015-10-20 | $857.57 | $857.57 | 40,400 | — | — |
| 2015-10-19 | $851.08 | $851.08 | 42,700 | — | — |
| 2015-10-16 | $830.95 | $830.95 | 62,100 | — | — |
| 2015-10-15 | $822.43 | $822.43 | 19,900 | — | — |
| 2015-10-14 | $811.00 | $811.00 | 33,400 | — | — |
| 2015-10-13 | $817.93 | $817.93 | 25,300 | — | — |
| 2015-10-12 | $826.12 | $826.12 | 26,300 | — | — |
| 2015-10-09 | $817.99 | $817.99 | 30,000 | — | — |
| 2015-10-08 | $825.61 | $825.61 | 50,100 | — | — |
| 2015-10-07 | $809.13 | $809.13 | 31,400 | — | — |
| 2015-10-06 | $800.74 | $800.74 | 35,000 | — | — |
| 2015-10-05 | $809.48 | $809.48 | 44,300 | — | — |
| 2015-10-02 | $801.75 | $801.75 | 43,300 | — | — |
| 2015-10-01 | $801.60 | $801.60 | 35,900 | — | — |
| 2015-09-30 | $801.86 | $801.86 | 45,300 | — | — |
| 2015-09-29 | $800.00 | $800.00 | 41,000 | — | — |
| 2015-09-28 | $794.24 | $794.24 | 32,800 | — | — |
| 2015-09-25 | $807.99 | $807.99 | 20,600 | — | — |
| 2015-09-24 | $803.46 | $803.46 | 24,000 | — | — |
| 2015-09-23 | $806.42 | $806.42 | 20,400 | — | — |
| 2015-09-22 | $802.75 | $802.75 | 56,400 | — | — |
| 2015-09-21 | $811.99 | $811.99 | 43,300 | — | — |
| 2015-09-18 | $795.16 | $795.16 | 59,200 | — | — |
| 2015-09-17 | $811.58 | $811.58 | 45,100 | — | — |
| 2015-09-16 | $815.64 | $815.64 | 40,600 | — | — |
| 2015-09-15 | $814.01 | $814.01 | 79,100 | — | — |
| 2015-09-14 | $816.01 | $816.01 | 55,400 | — | — |
| 2015-09-11 | $820.20 | $820.20 | 52,800 | — | — |
| 2015-09-10 | $824.54 | $824.54 | 51,600 | — | — |
| 2015-09-09 | $820.15 | $820.15 | 49,300 | — | — |
| 2015-09-08 | $824.77 | $824.77 | 61,400 | — | — |
| 2015-09-04 | $817.56 | $817.56 | 44,100 | — | — |
| 2015-09-03 | $823.59 | $823.59 | 48,100 | — | — |
| 2015-09-02 | $820.13 | $820.13 | 64,900 | — | — |
| 2015-09-01 | $814.99 | $814.99 | 68,700 | — | — |
| 2015-08-31 | $823.75 | $823.75 | 60,300 | — | — |
| 2015-08-28 | $831.94 | $831.94 | 42,500 | — | — |
| 2015-08-27 | $828.57 | $828.57 | 53,100 | — | — |
| 2015-08-26 | $805.96 | $805.96 | 69,400 | — | — |
| 2015-08-25 | $782.33 | $782.33 | 62,600 | — | — |
| 2015-08-24 | $796.72 | $796.72 | 80,300 | — | — |
| 2015-08-21 | $835.50 | $835.50 | 67,500 | — | — |
| 2015-08-20 | $857.99 | $857.99 | 33,400 | — | — |
| 2015-08-19 | $880.00 | $880.00 | 43,800 | — | — |
| 2015-08-18 | $878.56 | $878.56 | 27,600 | — | — |
| 2015-08-17 | $882.00 | $882.00 | 38,300 | — | — |
| 2015-08-14 | $881.57 | $881.57 | 33,000 | — | — |
| 2015-08-13 | $869.83 | $869.83 | 33,500 | — | — |
| 2015-08-12 | $865.00 | $865.00 | 58,200 | — | — |
| 2015-08-11 | $870.06 | $870.06 | 56,200 | — | — |
| 2015-08-10 | $872.62 | $872.62 | 34,500 | — | — |
| 2015-08-07 | $868.63 | $868.63 | 50,300 | — | — |
| 2015-08-06 | $881.52 | $881.52 | 56,100 | — | — |
| 2015-08-05 | $892.50 | $892.50 | 33,400 | — | — |
| 2015-08-04 | $890.32 | $890.32 | 34,300 | — | — |
| 2015-08-03 | $892.94 | $892.94 | 32,400 | — | — |
| 2015-07-31 | $889.75 | $889.75 | 29,700 | — | — |
| 2015-07-30 | $887.08 | $887.08 | 56,300 | — | — |
| 2015-07-29 | $880.88 | $880.88 | 29,100 | — | — |
| 2015-07-28 | $881.89 | $881.89 | 37,600 | — | — |
| 2015-07-27 | $876.32 | $876.32 | 73,700 | — | — |
| 2015-07-24 | $889.86 | $889.86 | 26,200 | — | — |
| 2015-07-23 | $880.15 | $880.15 | 45,500 | — | — |
| 2015-07-22 | $888.35 | $888.35 | 21,700 | — | — |
| 2015-07-21 | $873.29 | $873.29 | 38,800 | — | — |
| 2015-07-20 | $876.49 | $876.49 | 24,000 | — | — |
| 2015-07-17 | $878.12 | $878.12 | 22,800 | — | — |
| 2015-07-16 | $876.43 | $876.43 | 59,000 | — | — |
| 2015-07-15 | $874.95 | $874.95 | 29,300 | — | — |
| 2015-07-14 | $878.00 | $878.00 | 37,800 | — | — |
| 2015-07-13 | $865.15 | $865.15 | 47,100 | — | — |
| 2015-07-10 | $870.30 | $870.30 | 62,100 | — | — |
| 2015-07-09 | $854.94 | $854.94 | 71,100 | — | — |
| 2015-07-08 | $848.90 | $848.90 | 54,600 | — | — |
| 2015-07-07 | $853.14 | $853.14 | 148,400 | — | — |
| 2015-07-06 | $842.79 | $842.79 | 111,700 | — | — |
| 2015-07-02 | $830.01 | $830.01 | 103,100 | — | — |
| 2015-07-01 | $812.49 | $812.49 | 57,900 | — | — |
| 2015-06-30 | $800.68 | $800.68 | 72,700 | — | — |
| 2015-06-29 | $795.32 | $795.32 | 53,400 | — | — |
| 2015-06-26 | $811.00 | $811.00 | 186,500 | — | — |
| 2015-06-25 | $798.43 | $798.43 | 54,500 | — | — |
| 2015-06-24 | $799.14 | $799.14 | 22,400 | — | — |
| 2015-06-23 | $804.58 | $804.58 | 70,800 | — | — |
| 2015-06-22 | $799.88 | $799.88 | 34,100 | — | — |
| 2015-06-19 | $796.27 | $796.27 | 34,500 | — | — |
| 2015-06-18 | $804.99 | $804.99 | 35,000 | — | — |
| 2015-06-17 | $795.00 | $795.00 | 27,100 | — | — |
| 2015-06-16 | $795.98 | $795.98 | 44,100 | — | — |
| 2015-06-15 | $789.16 | $789.16 | 47,400 | — | — |
| 2015-06-12 | $789.45 | $789.45 | 55,600 | — | — |
| 2015-06-11 | $787.96 | $787.96 | 53,000 | — | — |
| 2015-06-10 | $785.67 | $785.67 | 32,600 | — | — |
| 2015-06-09 | $774.76 | $774.76 | 30,100 | — | — |
| 2015-06-08 | $777.79 | $777.79 | 24,000 | — | — |
| 2015-06-05 | $780.02 | $780.02 | 26,000 | — | — |
| 2015-06-04 | $784.37 | $784.37 | 39,600 | — | — |
| 2015-06-03 | $787.49 | $787.49 | 30,400 | — | — |
| 2015-06-02 | $780.35 | $780.35 | 24,500 | — | — |
| 2015-06-01 | $774.24 | $774.24 | 28,700 | — | — |
| 2015-05-29 | $772.76 | $772.76 | 63,600 | — | — |
| 2015-05-28 | $769.77 | $769.77 | 34,900 | — | — |
| 2015-05-27 | $768.32 | $768.32 | 35,200 | — | — |
| 2015-05-26 | $768.23 | $768.23 | 60,100 | — | — |
| 2015-05-22 | $771.66 | $771.66 | 32,900 | — | — |
| 2015-05-21 | $775.89 | $775.89 | 42,200 | — | — |
| 2015-05-20 | $781.30 | $781.30 | 71,100 | — | — |
| 2015-05-19 | $792.01 | $792.01 | 51,900 | — | — |
| 2015-05-18 | $795.00 | $795.00 | 57,800 | — | — |
| 2015-05-15 | $786.79 | $786.79 | 39,100 | — | — |
| 2015-05-14 | $779.50 | $779.50 | 29,100 | — | — |
| 2015-05-13 | $773.76 | $773.76 | 32,400 | — | — |
| 2015-05-12 | $776.06 | $776.06 | 57,600 | — | — |
| 2015-05-11 | $776.45 | $776.45 | 34,300 | — | — |
| 2015-05-08 | $780.43 | $780.43 | 44,300 | — | — |
| 2015-05-07 | $780.36 | $780.36 | 74,000 | — | — |
| 2015-05-06 | $749.00 | $749.00 | 31,100 | — | — |
| 2015-05-05 | $749.81 | $749.81 | 22,600 | — | — |
| 2015-05-04 | $754.97 | $754.97 | 25,100 | — | — |
| 2015-05-01 | $749.35 | $749.35 | 37,200 | — | — |
| 2015-04-30 | $740.64 | $740.64 | 29,200 | — | — |
| 2015-04-29 | $744.37 | $744.37 | 44,700 | — | — |
| 2015-04-28 | $754.73 | $754.73 | 26,500 | — | — |
| 2015-04-27 | $751.00 | $751.00 | 38,900 | — | — |
| 2015-04-24 | $759.34 | $759.34 | 22,300 | — | — |
| 2015-04-23 | $758.00 | $758.00 | 50,600 | — | — |
| 2015-04-22 | $758.02 | $758.02 | 56,200 | — | — |
| 2015-04-21 | $763.25 | $763.25 | 64,400 | — | — |
| 2015-04-20 | $772.44 | $772.44 | 30,900 | — | — |
| 2015-04-17 | $771.44 | $771.44 | 44,600 | — | — |
| 2015-04-16 | $779.00 | $779.00 | 37,000 | — | — |
| 2015-04-15 | $777.64 | $777.64 | 26,700 | — | — |
| 2015-04-14 | $780.61 | $780.61 | 45,600 | — | — |
| 2015-04-13 | $787.42 | $787.42 | 27,700 | — | — |
| 2015-04-10 | $781.63 | $781.63 | 30,000 | — | — |
| 2015-04-09 | $783.03 | $783.03 | 47,600 | — | — |
| 2015-04-08 | $773.72 | $773.72 | 32,700 | — | — |
| 2015-04-07 | $772.89 | $772.89 | 27,000 | — | — |
| 2015-04-06 | $776.58 | $776.58 | 27,600 | — | — |
| 2015-04-02 | $772.34 | $772.34 | 34,500 | — | — |
| 2015-04-01 | $770.85 | $770.85 | 42,300 | — | — |
| 2015-03-31 | $768.96 | $768.96 | 97,100 | — | — |
| 2015-03-30 | $771.53 | $771.53 | 64,800 | — | — |
| 2015-03-27 | $763.97 | $763.97 | 65,800 | — | — |
| 2015-03-26 | $764.00 | $764.00 | 75,500 | — | — |
| 2015-03-25 | $768.89 | $768.89 | 119,900 | — | — |
| 2015-03-24 | $777.51 | $777.51 | 51,500 | — | — |
| 2015-03-23 | $776.64 | $776.64 | 64,200 | — | — |
| 2015-03-20 | $778.49 | $778.49 | 50,400 | — | — |
| 2015-03-19 | $765.25 | $765.25 | 35,800 | — | — |
| 2015-03-18 | $764.00 | $764.00 | 36,900 | — | — |
| 2015-03-17 | $767.06 | $767.06 | 48,700 | — | — |
| 2015-03-16 | $757.55 | $757.55 | 41,400 | — | — |
| 2015-03-13 | $749.79 | $749.79 | 22,100 | — | — |
| 2015-03-12 | $758.51 | $758.51 | 45,700 | — | — |
| 2015-03-11 | $738.77 | $738.77 | 41,400 | — | — |
| 2015-03-10 | $738.10 | $738.10 | 53,200 | — | — |
| 2015-03-09 | $753.89 | $753.89 | 53,200 | — | — |
| 2015-03-06 | $748.32 | $748.32 | 25,300 | — | — |
| 2015-03-05 | $749.46 | $749.46 | 13,400 | — | — |
| 2015-03-04 | $747.23 | $747.23 | 20,300 | — | — |
| 2015-03-03 | $759.56 | $759.56 | 26,000 | — | — |
| 2015-03-02 | $749.10 | $749.10 | 39,200 | — | — |
| 2015-02-27 | $745.44 | $745.44 | 27,400 | — | — |
| 2015-02-26 | $745.13 | $745.13 | 17,800 | — | — |
| 2015-02-25 | $745.27 | $745.27 | 22,800 | — | — |
| 2015-02-24 | $738.29 | $738.29 | 35,900 | — | — |
| 2015-02-23 | $739.03 | $739.03 | 34,500 | — | — |
| 2015-02-20 | $749.30 | $749.30 | 45,800 | — | — |
| 2015-02-19 | $748.01 | $748.01 | 30,200 | — | — |
| 2015-02-18 | $749.50 | $749.50 | 52,300 | — | — |
| 2015-02-17 | $745.00 | $745.00 | 53,300 | — | — |
| 2015-02-13 | $731.94 | $731.94 | 32,100 | — | — |
| 2015-02-12 | $727.65 | $727.65 | 38,600 | — | — |
| 2015-02-11 | $704.75 | $704.75 | 30,600 | — | — |
| 2015-02-10 | $702.02 | $702.02 | 27,500 | — | — |
| 2015-02-09 | $705.00 | $705.00 | 15,900 | — | — |
| 2015-02-06 | $709.38 | $709.38 | 26,800 | — | — |
| 2015-02-05 | $710.95 | $710.95 | 19,900 | — | — |
| 2015-02-04 | $702.56 | $702.56 | 20,700 | — | — |
| 2015-02-03 | $697.84 | $697.84 | 34,100 | — | — |
| 2015-02-02 | $690.00 | $690.00 | 28,500 | — | — |
| 2015-01-30 | $683.36 | $683.36 | 32,200 | — | — |
| 2015-01-29 | $689.08 | $689.08 | 23,900 | — | — |
| 2015-01-28 | $687.28 | $687.28 | 21,200 | — | — |
| 2015-01-27 | $690.48 | $690.48 | 20,600 | — | — |
| 2015-01-26 | $694.61 | $694.61 | 28,000 | — | — |
| 2015-01-23 | $691.18 | $691.18 | 13,100 | — | — |
| 2015-01-22 | $689.70 | $689.70 | 22,900 | — | — |
| 2015-01-21 | $681.31 | $681.31 | 23,900 | — | — |
| 2015-01-20 | $679.40 | $679.40 | 34,700 | — | — |
| 2015-01-16 | $682.90 | $682.90 | 57,800 | — | — |
| 2015-01-15 | $671.85 | $671.85 | 28,500 | — | — |
| 2015-01-14 | $667.91 | $667.91 | 34,900 | — | — |
| 2015-01-13 | $672.99 | $672.99 | 36,800 | — | — |
| 2015-01-12 | $675.05 | $675.05 | 22,500 | — | — |
| 2015-01-09 | $670.99 | $670.99 | 19,500 | — | — |
| 2015-01-08 | $684.02 | $684.02 | 15,200 | — | — |
| 2015-01-07 | $669.56 | $669.56 | 13,500 | — | — |
| 2015-01-06 | $662.59 | $662.59 | 23,600 | — | — |
| 2015-01-05 | $668.31 | $668.31 | 25,900 | — | — |
| 2015-01-02 | $681.05 | $681.05 | 25,600 | — | — |