Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $299.00 | $299.00 | 38,900 | — | — |
| 2008-12-30 | $293.00 | $293.00 | 34,400 | — | — |
| 2008-12-29 | $282.01 | $282.01 | 23,400 | — | — |
| 2008-12-26 | $282.56 | $282.56 | 20,600 | — | — |
| 2008-12-24 | $283.25 | $283.25 | 12,900 | — | — |
| 2008-12-23 | $276.21 | $276.21 | 51,000 | — | — |
| 2008-12-22 | $280.25 | $280.25 | 40,800 | — | — |
| 2008-12-19 | $290.50 | $290.50 | 44,500 | — | — |
| 2008-12-18 | $291.90 | $291.90 | 39,800 | — | — |
| 2008-12-17 | $303.06 | $303.06 | 25,900 | — | — |
| 2008-12-16 | $310.95 | $310.95 | 55,100 | — | — |
| 2008-12-15 | $299.95 | $299.95 | 26,900 | — | — |
| 2008-12-12 | $298.25 | $298.25 | 42,300 | — | — |
| 2008-12-11 | $299.31 | $299.31 | 55,400 | — | — |
| 2008-12-10 | $307.34 | $307.34 | 40,400 | — | — |
| 2008-12-09 | $303.40 | $303.40 | 73,200 | — | — |
| 2008-12-08 | $311.94 | $311.94 | 97,200 | — | — |
| 2008-12-05 | $297.90 | $297.90 | 52,700 | — | — |
| 2008-12-04 | $284.12 | $284.12 | 47,700 | — | — |
| 2008-12-03 | $291.45 | $291.45 | 55,700 | — | — |
| 2008-12-02 | $270.25 | $270.25 | 71,100 | — | — |
| 2008-12-01 | $245.25 | $245.25 | 67,600 | — | — |
| 2008-11-28 | $308.00 | $308.00 | 24,400 | — | — |
| 2008-11-26 | $280.16 | $280.16 | 50,600 | — | — |
| 2008-11-25 | $288.20 | $288.20 | 51,700 | — | — |
| 2008-11-24 | $279.75 | $279.75 | 90,100 | — | — |
| 2008-11-21 | $248.00 | $248.00 | 92,500 | — | — |
| 2008-11-20 | $245.25 | $245.25 | 107,000 | — | — |
| 2008-11-19 | $272.50 | $272.50 | 88,500 | — | — |
| 2008-11-18 | $303.51 | $303.51 | 48,700 | — | — |
| 2008-11-17 | $296.75 | $296.75 | 58,800 | — | — |
| 2008-11-14 | $312.25 | $312.25 | 44,200 | — | — |
| 2008-11-13 | $321.34 | $321.34 | 69,000 | — | — |
| 2008-11-12 | $296.00 | $296.00 | 49,500 | — | — |
| 2008-11-11 | $303.00 | $303.00 | 62,600 | — | — |
| 2008-11-10 | $305.04 | $305.04 | 53,600 | — | — |
| 2008-11-07 | $317.85 | $317.85 | 32,000 | — | — |
| 2008-11-06 | $302.10 | $302.10 | 84,900 | — | — |
| 2008-11-05 | $319.10 | $319.10 | 53,000 | — | — |
| 2008-11-04 | $351.00 | $351.00 | 36,000 | — | — |
| 2008-11-03 | $369.75 | $369.75 | 82,800 | — | — |
| 2008-10-31 | $350.84 | $350.84 | 44,800 | — | — |
| 2008-10-30 | $322.00 | $322.00 | 41,700 | — | — |
| 2008-10-29 | $343.70 | $343.70 | 91,100 | — | — |
| 2008-10-28 | $326.10 | $326.10 | 69,200 | — | — |
| 2008-10-27 | $301.01 | $301.01 | 58,300 | — | — |
| 2008-10-24 | $324.00 | $324.00 | 46,600 | — | — |
| 2008-10-23 | $305.17 | $305.17 | 46,000 | — | — |
| 2008-10-22 | $309.01 | $309.01 | 58,400 | — | — |
| 2008-10-21 | $342.45 | $342.45 | 34,800 | — | — |
| 2008-10-20 | $335.00 | $335.00 | 42,200 | — | — |
| 2008-10-17 | $314.00 | $314.00 | 42,200 | — | — |
| 2008-10-16 | $308.00 | $308.00 | 55,100 | — | — |
| 2008-10-15 | $311.05 | $311.05 | 69,800 | — | — |
| 2008-10-14 | $339.60 | $339.60 | 75,400 | — | — |
| 2008-10-13 | $381.00 | $381.00 | 24,200 | — | — |
| 2008-10-10 | $322.00 | $322.00 | 103,900 | — | — |
| 2008-10-09 | $318.15 | $318.15 | 70,500 | — | — |
| 2008-10-08 | $332.25 | $332.25 | 21,600 | — | — |
| 2008-10-07 | $330.10 | $330.10 | 26,300 | — | — |
| 2008-10-06 | $326.00 | $326.00 | 24,000 | — | — |
| 2008-10-03 | $361.00 | $361.00 | 31,600 | — | — |
| 2008-10-02 | $364.00 | $364.00 | 11,000 | — | — |
| 2008-10-01 | $380.00 | $380.00 | 13,700 | — | — |
| 2008-09-30 | $351.50 | $351.50 | 29,400 | — | — |
| 2008-09-29 | $325.00 | $325.00 | 29,800 | — | — |
| 2008-09-26 | $385.50 | $385.50 | 20,100 | — | — |
| 2008-09-25 | $406.79 | $406.79 | 15,000 | — | — |
| 2008-09-24 | $404.50 | $404.50 | 15,800 | — | — |
| 2008-09-23 | $412.25 | $412.25 | 40,000 | — | — |
| 2008-09-22 | $411.59 | $411.59 | 27,700 | — | — |
| 2008-09-19 | $480.00 | $480.00 | 84,800 | — | — |
| 2008-09-18 | $447.20 | $447.20 | 85,100 | — | — |
| 2008-09-17 | $370.25 | $370.25 | 89,900 | — | — |
| 2008-09-16 | $374.50 | $374.50 | 103,600 | — | — |
| 2008-09-15 | $343.00 | $343.00 | 64,200 | — | — |
| 2008-09-12 | $362.15 | $362.15 | 28,200 | — | — |
| 2008-09-11 | $364.53 | $364.53 | 33,100 | — | — |
| 2008-09-10 | $373.66 | $373.66 | 53,000 | — | — |
| 2008-09-09 | $360.75 | $360.75 | 59,200 | — | — |
| 2008-09-08 | $376.50 | $376.50 | 44,400 | — | — |
| 2008-09-05 | $376.50 | $376.50 | 56,700 | — | — |
| 2008-09-04 | $359.60 | $359.60 | 24,800 | — | — |
| 2008-09-03 | $367.15 | $367.15 | 22,800 | — | — |
| 2008-09-02 | $369.10 | $369.10 | 28,600 | — | — |
| 2008-08-29 | $370.00 | $370.00 | 30,800 | — | — |
| 2008-08-28 | $368.85 | $368.85 | 28,600 | — | — |
| 2008-08-27 | $364.00 | $364.00 | 22,200 | — | — |
| 2008-08-26 | $359.99 | $359.99 | 36,200 | — | — |
| 2008-08-25 | $351.05 | $351.05 | 45,900 | — | — |
| 2008-08-22 | $364.15 | $364.15 | 28,400 | — | — |
| 2008-08-21 | $360.29 | $360.29 | 11,500 | — | — |
| 2008-08-20 | $363.00 | $363.00 | 37,600 | — | — |
| 2008-08-19 | $356.50 | $356.50 | 35,900 | — | — |
| 2008-08-18 | $359.25 | $359.25 | 43,100 | — | — |
| 2008-08-15 | $371.85 | $371.85 | 36,000 | — | — |
| 2008-08-14 | $365.00 | $365.00 | 27,800 | — | — |
| 2008-08-13 | $357.80 | $357.80 | 29,400 | — | — |
| 2008-08-12 | $360.60 | $360.60 | 34,000 | — | — |
| 2008-08-11 | $367.45 | $367.45 | 29,800 | — | — |
| 2008-08-08 | $370.00 | $370.00 | 31,200 | — | — |
| 2008-08-07 | $360.25 | $360.25 | 52,200 | — | — |
| 2008-08-06 | $365.60 | $365.60 | 44,800 | — | — |
| 2008-08-05 | $370.09 | $370.09 | 56,100 | — | — |
| 2008-08-04 | $362.25 | $362.25 | 26,900 | — | — |
| 2008-08-01 | $370.46 | $370.46 | 21,300 | — | — |
| 2008-07-31 | $363.00 | $363.00 | 17,500 | — | — |
| 2008-07-30 | $369.75 | $369.75 | 52,700 | — | — |
| 2008-07-29 | $374.80 | $374.80 | 39,000 | — | — |
| 2008-07-28 | $355.80 | $355.80 | 47,000 | — | — |
| 2008-07-25 | $363.30 | $363.30 | 47,800 | — | — |
| 2008-07-24 | $361.05 | $361.05 | 68,200 | — | — |
| 2008-07-23 | $374.75 | $374.75 | 73,100 | — | — |
| 2008-07-22 | $379.05 | $379.05 | 73,100 | — | — |
| 2008-07-21 | $355.50 | $355.50 | 74,600 | — | — |
| 2008-07-18 | $360.75 | $360.75 | 54,600 | — | — |
| 2008-07-17 | $347.58 | $347.58 | 77,100 | — | — |
| 2008-07-16 | $350.00 | $350.00 | 120,700 | — | — |
| 2008-07-15 | $316.80 | $316.80 | 140,600 | — | — |
| 2008-07-14 | $333.81 | $333.81 | 46,700 | — | — |
| 2008-07-11 | $348.62 | $348.62 | 76,400 | — | — |
| 2008-07-10 | $358.05 | $358.05 | 27,300 | — | — |
| 2008-07-09 | $362.25 | $362.25 | 27,900 | — | — |
| 2008-07-08 | $374.50 | $374.50 | 53,700 | — | — |
| 2008-07-07 | $356.20 | $356.20 | 24,600 | — | — |
| 2008-07-03 | $360.50 | $360.50 | 12,100 | — | — |
| 2008-07-02 | $362.50 | $362.50 | 28,100 | — | — |
| 2008-07-01 | $370.80 | $370.80 | 45,100 | — | — |
| 2008-06-30 | $367.00 | $367.00 | 30,700 | — | — |
| 2008-06-27 | $367.30 | $367.30 | 40,400 | — | — |
| 2008-06-26 | $375.05 | $375.05 | 40,500 | — | — |
| 2008-06-25 | $381.30 | $381.30 | 55,600 | — | — |
| 2008-06-24 | $385.98 | $385.98 | 68,500 | — | — |
| 2008-06-23 | $385.15 | $385.15 | 19,500 | — | — |
| 2008-06-20 | $391.85 | $391.85 | 36,300 | — | — |
| 2008-06-19 | $396.95 | $396.95 | 27,900 | — | — |
| 2008-06-18 | $399.65 | $399.65 | 23,400 | — | — |
| 2008-06-17 | $401.00 | $401.00 | 13,000 | — | — |
| 2008-06-16 | $409.50 | $409.50 | 14,700 | — | — |
| 2008-06-13 | $408.99 | $408.99 | 12,900 | — | — |
| 2008-06-12 | $408.00 | $408.00 | 18,000 | — | — |
| 2008-06-11 | $402.10 | $402.10 | 13,800 | — | — |
| 2008-06-10 | $409.85 | $409.85 | 19,700 | — | — |
| 2008-06-09 | $403.35 | $403.35 | 50,200 | — | — |
| 2008-06-06 | $402.25 | $402.25 | 24,300 | — | — |
| 2008-06-05 | $415.50 | $415.50 | 31,600 | — | — |
| 2008-06-04 | $409.21 | $409.21 | 36,100 | — | — |
| 2008-06-03 | $410.00 | $410.00 | 25,300 | — | — |
| 2008-06-02 | $407.25 | $407.25 | 37,400 | — | — |
| 2008-05-30 | $404.65 | $404.65 | 39,300 | — | — |
| 2008-05-29 | $407.63 | $407.63 | 23,400 | — | — |
| 2008-05-28 | $403.26 | $403.26 | 25,100 | — | — |
| 2008-05-27 | $407.05 | $407.05 | 19,800 | — | — |
| 2008-05-23 | $401.00 | $401.00 | 40,200 | — | — |
| 2008-05-22 | $402.50 | $402.50 | 39,400 | — | — |
| 2008-05-21 | $401.01 | $401.01 | 29,800 | — | — |
| 2008-05-20 | $402.51 | $402.51 | 25,800 | — | — |
| 2008-05-19 | $405.19 | $405.19 | 24,600 | — | — |
| 2008-05-16 | $403.01 | $403.01 | 23,100 | — | — |
| 2008-05-15 | $406.07 | $406.07 | 46,400 | — | — |
| 2008-05-14 | $404.98 | $404.98 | 40,000 | — | — |
| 2008-05-13 | $405.99 | $405.99 | 61,500 | — | — |
| 2008-05-12 | $409.50 | $409.50 | 55,400 | — | — |
| 2008-05-09 | $417.25 | $417.25 | 26,300 | — | — |
| 2008-05-08 | $426.25 | $426.25 | 24,200 | — | — |
| 2008-05-07 | $420.00 | $420.00 | 19,600 | — | — |
| 2008-05-06 | $429.20 | $429.20 | 13,400 | — | — |
| 2008-05-05 | $424.00 | $424.00 | 40,700 | — | — |
| 2008-05-02 | $418.60 | $418.60 | 33,800 | — | — |
| 2008-05-01 | $420.00 | $420.00 | 64,200 | — | — |
| 2008-04-30 | $434.40 | $434.40 | 18,300 | — | — |
| 2008-04-29 | $433.00 | $433.00 | 15,500 | — | — |
| 2008-04-28 | $432.25 | $432.25 | 20,100 | — | — |
| 2008-04-25 | $427.98 | $427.98 | 8,800 | — | — |
| 2008-04-24 | $428.00 | $428.00 | 11,500 | — | — |
| 2008-04-23 | $420.00 | $420.00 | 9,500 | — | — |
| 2008-04-22 | $419.50 | $419.50 | 10,700 | — | — |
| 2008-04-21 | $426.75 | $426.75 | 21,100 | — | — |
| 2008-04-18 | $423.05 | $423.05 | 22,600 | — | — |
| 2008-04-17 | $430.99 | $430.99 | 20,600 | — | — |
| 2008-04-16 | $437.00 | $437.00 | 33,400 | — | — |
| 2008-04-15 | $422.55 | $422.55 | 13,900 | — | — |
| 2008-04-14 | $418.00 | $418.00 | 10,300 | — | — |
| 2008-04-11 | $428.25 | $428.25 | 14,300 | — | — |
| 2008-04-10 | $432.75 | $432.75 | 26,400 | — | — |
| 2008-04-09 | $436.50 | $436.50 | 13,100 | — | — |
| 2008-04-08 | $441.60 | $441.60 | 12,200 | — | — |
| 2008-04-07 | $449.99 | $449.99 | 16,000 | — | — |
| 2008-04-04 | $443.00 | $443.00 | 7,400 | — | — |
| 2008-04-03 | $451.00 | $451.00 | 10,400 | — | — |
| 2008-04-02 | $456.00 | $456.00 | 26,500 | — | — |
| 2008-04-01 | $442.25 | $442.25 | 24,000 | — | — |
| 2008-03-31 | $439.97 | $439.97 | 26,400 | — | — |
| 2008-03-28 | $446.92 | $446.92 | 6,500 | — | — |
| 2008-03-27 | $443.00 | $443.00 | 11,400 | — | — |
| 2008-03-26 | $448.50 | $448.50 | 14,200 | — | — |
| 2008-03-25 | $449.55 | $449.55 | 6,300 | — | — |
| 2008-03-24 | $451.25 | $451.25 | 8,400 | — | — |
| 2008-03-20 | $445.07 | $445.07 | 20,900 | — | — |
| 2008-03-19 | $443.00 | $443.00 | 10,300 | — | — |
| 2008-03-18 | $450.00 | $450.00 | 21,700 | — | — |
| 2008-03-17 | $435.00 | $435.00 | 13,100 | — | — |
| 2008-03-14 | $437.25 | $437.25 | 17,300 | — | — |
| 2008-03-13 | $445.00 | $445.00 | 22,000 | — | — |
| 2008-03-12 | $441.60 | $441.60 | 17,800 | — | — |
| 2008-03-11 | $456.00 | $456.00 | 19,400 | — | — |
| 2008-03-10 | $437.50 | $437.50 | 17,700 | — | — |
| 2008-03-07 | $446.75 | $446.75 | 15,300 | — | — |
| 2008-03-06 | $441.65 | $441.65 | 47,900 | — | — |
| 2008-03-05 | $455.75 | $455.75 | 20,900 | — | — |
| 2008-03-04 | $452.50 | $452.50 | 11,400 | — | — |
| 2008-03-03 | $464.05 | $464.05 | 32,200 | — | — |
| 2008-02-29 | $464.75 | $464.75 | 23,500 | — | — |
| 2008-02-28 | $464.05 | $464.05 | 12,700 | — | — |
| 2008-02-27 | $465.50 | $465.50 | 19,700 | — | — |
| 2008-02-26 | $467.25 | $467.25 | 7,900 | — | — |
| 2008-02-25 | $466.99 | $466.99 | 21,500 | — | — |
| 2008-02-22 | $470.00 | $470.00 | 22,400 | — | — |
| 2008-02-21 | $458.78 | $458.78 | 14,500 | — | — |
| 2008-02-20 | $459.00 | $459.00 | 37,600 | — | — |
| 2008-02-19 | $448.91 | $448.91 | 28,900 | — | — |
| 2008-02-15 | $447.00 | $447.00 | 9,600 | — | — |
| 2008-02-14 | $452.17 | $452.17 | 18,100 | — | — |
| 2008-02-13 | $443.75 | $443.75 | 16,800 | — | — |
| 2008-02-12 | $443.25 | $443.25 | 21,500 | — | — |
| 2008-02-11 | $434.08 | $434.08 | 25,600 | — | — |
| 2008-02-08 | $438.75 | $438.75 | 10,600 | — | — |
| 2008-02-07 | $447.00 | $447.00 | 25,400 | — | — |
| 2008-02-06 | $447.06 | $447.06 | 17,400 | — | — |
| 2008-02-05 | $455.00 | $455.00 | 13,800 | — | — |
| 2008-02-04 | $464.00 | $464.00 | 16,400 | — | — |
| 2008-02-01 | $455.00 | $455.00 | 25,200 | — | — |
| 2008-01-31 | $463.00 | $463.00 | 21,800 | — | — |
| 2008-01-30 | $437.02 | $437.02 | 27,300 | — | — |
| 2008-01-29 | $443.60 | $443.60 | 18,900 | — | — |
| 2008-01-28 | $440.50 | $440.50 | 22,900 | — | — |
| 2008-01-25 | $427.00 | $427.00 | 20,500 | — | — |
| 2008-01-24 | $426.00 | $426.00 | 26,600 | — | — |
| 2008-01-23 | $427.92 | $427.92 | 27,000 | — | — |
| 2008-01-22 | $408.98 | $408.98 | 45,500 | — | — |
| 2008-01-18 | $421.75 | $421.75 | 37,000 | — | — |
| 2008-01-17 | $417.00 | $417.00 | 21,700 | — | — |
| 2008-01-16 | $433.55 | $433.55 | 17,800 | — | — |
| 2008-01-15 | $428.00 | $428.00 | 22,500 | — | — |
| 2008-01-14 | $447.95 | $447.95 | 18,100 | — | — |
| 2008-01-11 | $444.00 | $444.00 | 39,400 | — | — |
| 2008-01-10 | $454.50 | $454.50 | 33,500 | — | — |
| 2008-01-09 | $453.45 | $453.45 | 18,300 | — | — |
| 2008-01-08 | $463.05 | $463.05 | 19,200 | — | — |
| 2008-01-07 | $470.00 | $470.00 | 16,500 | — | — |
| 2008-01-04 | $456.70 | $456.70 | 19,700 | — | — |
| 2008-01-03 | $470.80 | $470.80 | 14,200 | — | — |
| 2008-01-02 | $476.85 | $476.85 | 18,000 | — | — |