Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $904.50 | $904.50 | 23,500 | — | — |
| 2016-12-29 | $903.58 | $903.58 | 28,100 | — | — |
| 2016-12-28 | $905.91 | $905.91 | 23,400 | — | — |
| 2016-12-27 | $907.61 | $907.61 | 27,300 | — | — |
| 2016-12-23 | $904.03 | $904.03 | 25,800 | — | — |
| 2016-12-22 | $909.39 | $909.39 | 52,600 | — | — |
| 2016-12-21 | $904.75 | $904.75 | 36,100 | — | — |
| 2016-12-20 | $902.98 | $902.98 | 47,800 | — | — |
| 2016-12-19 | $896.34 | $896.34 | 35,900 | — | — |
| 2016-12-16 | $885.64 | $885.64 | 64,800 | — | — |
| 2016-12-15 | $880.78 | $880.78 | 47,200 | — | — |
| 2016-12-14 | $875.18 | $875.18 | 89,900 | — | — |
| 2016-12-13 | $883.84 | $883.84 | 54,000 | — | — |
| 2016-12-12 | $888.88 | $888.88 | 42,400 | — | — |
| 2016-12-09 | $885.00 | $885.00 | 52,400 | — | — |
| 2016-12-08 | $882.70 | $882.70 | 69,300 | — | — |
| 2016-12-07 | $884.23 | $884.23 | 93,300 | — | — |
| 2016-12-06 | $880.65 | $880.65 | 52,900 | — | — |
| 2016-12-05 | $879.92 | $879.92 | 58,200 | — | — |
| 2016-12-02 | $877.12 | $877.12 | 54,100 | — | — |
| 2016-12-01 | $881.00 | $881.00 | 75,600 | — | — |
| 2016-11-30 | $898.34 | $898.34 | 315,500 | — | — |
| 2016-11-29 | $906.04 | $906.04 | 77,600 | — | — |
| 2016-11-28 | $901.51 | $901.51 | 65,500 | — | — |
| 2016-11-25 | $914.99 | $914.99 | 40,500 | — | — |
| 2016-11-23 | $903.16 | $903.16 | 115,100 | — | — |
| 2016-11-22 | $897.40 | $897.40 | 126,000 | — | — |
| 2016-11-21 | $909.34 | $909.34 | 105,500 | — | — |
| 2016-11-18 | $882.92 | $882.92 | 79,400 | — | — |
| 2016-11-17 | $873.93 | $873.93 | 70,600 | — | — |
| 2016-11-16 | $880.03 | $880.03 | 37,200 | — | — |
| 2016-11-15 | $877.64 | $877.64 | 57,500 | — | — |
| 2016-11-14 | $876.98 | $876.98 | 68,600 | — | — |
| 2016-11-11 | $865.96 | $865.96 | 53,900 | — | — |
| 2016-11-10 | $863.44 | $863.44 | 69,200 | — | — |
| 2016-11-09 | $866.33 | $866.33 | 88,900 | — | — |
| 2016-11-08 | $856.07 | $856.07 | 96,100 | — | — |
| 2016-11-07 | $841.07 | $841.07 | 179,100 | — | — |
| 2016-11-04 | $825.07 | $825.07 | 118,000 | — | — |
| 2016-11-03 | $833.66 | $833.66 | 95,700 | — | — |
| 2016-11-02 | $844.35 | $844.35 | 281,200 | — | — |
| 2016-11-01 | $864.70 | $864.70 | 58,500 | — | — |
| 2016-10-31 | $877.43 | $877.43 | 46,800 | — | — |
| 2016-10-28 | $880.37 | $880.37 | 32,500 | — | — |
| 2016-10-27 | $879.19 | $879.19 | 37,300 | — | — |
| 2016-10-26 | $889.49 | $889.49 | 31,900 | — | — |
| 2016-10-25 | $888.05 | $888.05 | 51,400 | — | — |
| 2016-10-24 | $887.23 | $887.23 | 75,100 | — | — |
| 2016-10-21 | $895.61 | $895.61 | 78,800 | — | — |
| 2016-10-20 | $897.19 | $897.19 | 74,000 | — | — |
| 2016-10-19 | $901.89 | $901.89 | 55,400 | — | — |
| 2016-10-18 | $911.44 | $911.44 | 55,700 | — | — |
| 2016-10-17 | $921.54 | $921.54 | 38,600 | — | — |
| 2016-10-14 | $925.85 | $925.85 | 29,700 | — | — |
| 2016-10-13 | $920.86 | $920.86 | 81,100 | — | — |
| 2016-10-12 | $926.74 | $926.74 | 29,000 | — | — |
| 2016-10-11 | $919.15 | $919.15 | 15,200 | — | — |
| 2016-10-10 | $924.16 | $924.16 | 28,400 | — | — |
| 2016-10-07 | $918.20 | $918.20 | 32,600 | — | — |
| 2016-10-06 | $917.48 | $917.48 | 35,200 | — | — |
| 2016-10-05 | $927.15 | $927.15 | 25,500 | — | — |
| 2016-10-04 | $925.92 | $925.92 | 22,400 | — | — |
| 2016-10-03 | $930.97 | $930.97 | 28,100 | — | — |
| 2016-09-30 | $928.77 | $928.77 | 39,200 | — | — |
| 2016-09-29 | $915.74 | $915.74 | 21,400 | — | — |
| 2016-09-28 | $928.29 | $928.29 | 28,900 | — | — |
| 2016-09-27 | $918.85 | $918.85 | 34,100 | — | — |
| 2016-09-26 | $911.04 | $911.04 | 27,000 | — | — |
| 2016-09-23 | $921.83 | $921.83 | 16,000 | — | — |
| 2016-09-22 | $931.31 | $931.31 | 26,600 | — | — |
| 2016-09-21 | $930.99 | $930.99 | 25,900 | — | — |
| 2016-09-20 | $927.63 | $927.63 | 34,800 | — | — |
| 2016-09-19 | $924.89 | $924.89 | 28,700 | — | — |
| 2016-09-16 | $915.41 | $915.41 | 24,300 | — | — |
| 2016-09-15 | $919.52 | $919.52 | 23,100 | — | — |
| 2016-09-14 | $913.80 | $913.80 | 31,100 | — | — |
| 2016-09-13 | $927.57 | $927.57 | 46,800 | — | — |
| 2016-09-12 | $944.67 | $944.67 | 35,700 | — | — |
| 2016-09-09 | $921.29 | $921.29 | 17,800 | — | — |
| 2016-09-08 | $935.93 | $935.93 | 22,600 | — | — |
| 2016-09-07 | $952.49 | $952.49 | 35,500 | — | — |
| 2016-09-06 | $954.62 | $954.62 | 32,200 | — | — |
| 2016-09-02 | $942.35 | $942.35 | 14,400 | — | — |
| 2016-09-01 | $929.54 | $929.54 | 18,100 | — | — |
| 2016-08-31 | $931.11 | $931.11 | 34,800 | — | — |
| 2016-08-30 | $928.40 | $928.40 | 31,900 | — | — |
| 2016-08-29 | $931.95 | $931.95 | 21,700 | — | — |
| 2016-08-26 | $931.99 | $931.99 | 15,600 | — | — |
| 2016-08-25 | $935.31 | $935.31 | 22,300 | — | — |
| 2016-08-24 | $932.49 | $932.49 | 24,500 | — | — |
| 2016-08-23 | $930.65 | $930.65 | 19,200 | — | — |
| 2016-08-22 | $929.16 | $929.16 | 15,300 | — | — |
| 2016-08-19 | $927.59 | $927.59 | 20,600 | — | — |
| 2016-08-18 | $928.26 | $928.26 | 22,500 | — | — |
| 2016-08-17 | $919.20 | $919.20 | 18,500 | — | — |
| 2016-08-16 | $917.06 | $917.06 | 35,500 | — | — |
| 2016-08-15 | $930.41 | $930.41 | 17,900 | — | — |
| 2016-08-12 | $923.98 | $923.98 | 11,000 | — | — |
| 2016-08-11 | $927.40 | $927.40 | 18,900 | — | — |
| 2016-08-10 | $926.41 | $926.41 | 21,700 | — | — |
| 2016-08-09 | $939.98 | $939.98 | 19,500 | — | — |
| 2016-08-08 | $933.43 | $933.43 | 25,600 | — | — |
| 2016-08-05 | $931.62 | $931.62 | 26,500 | — | — |
| 2016-08-04 | $919.09 | $919.09 | 24,600 | — | — |
| 2016-08-03 | $921.70 | $921.70 | 53,200 | — | — |
| 2016-08-02 | $947.00 | $947.00 | 28,000 | — | — |
| 2016-08-01 | $951.26 | $951.26 | 21,100 | — | — |
| 2016-07-29 | $948.75 | $948.75 | 31,900 | — | — |
| 2016-07-28 | $955.19 | $955.19 | 33,300 | — | — |
| 2016-07-27 | $940.87 | $940.87 | 30,400 | — | — |
| 2016-07-26 | $945.01 | $945.01 | 20,000 | — | — |
| 2016-07-25 | $949.41 | $949.41 | 28,800 | — | — |
| 2016-07-22 | $952.96 | $952.96 | 30,400 | — | — |
| 2016-07-21 | $938.01 | $938.01 | 18,400 | — | — |
| 2016-07-20 | $932.01 | $932.01 | 24,900 | — | — |
| 2016-07-19 | $932.06 | $932.06 | 24,800 | — | — |
| 2016-07-18 | $942.34 | $942.34 | 13,200 | — | — |
| 2016-07-15 | $943.76 | $943.76 | 19,800 | — | — |
| 2016-07-14 | $943.86 | $943.86 | 26,000 | — | — |
| 2016-07-13 | $939.45 | $939.45 | 20,300 | — | — |
| 2016-07-12 | $934.11 | $934.11 | 33,500 | — | — |
| 2016-07-11 | $939.58 | $939.58 | 23,400 | — | — |
| 2016-07-08 | $947.53 | $947.53 | 41,100 | — | — |
| 2016-07-07 | $932.30 | $932.30 | 32,000 | — | — |
| 2016-07-06 | $926.97 | $926.97 | 40,000 | — | — |
| 2016-07-05 | $933.90 | $933.90 | 34,500 | — | — |
| 2016-07-01 | $942.67 | $942.67 | 27,500 | — | — |
| 2016-06-30 | $952.78 | $952.78 | 66,500 | — | — |
| 2016-06-29 | $941.39 | $941.39 | 29,700 | — | — |
| 2016-06-28 | $921.82 | $921.82 | 59,600 | — | — |
| 2016-06-27 | $910.65 | $910.65 | 29,900 | — | — |
| 2016-06-24 | $920.40 | $920.40 | 126,300 | — | — |
| 2016-06-23 | $947.68 | $947.68 | 23,000 | — | — |
| 2016-06-22 | $936.95 | $936.95 | 26,400 | — | — |
| 2016-06-21 | $933.88 | $933.88 | 27,700 | — | — |
| 2016-06-20 | $929.90 | $929.90 | 20,200 | — | — |
| 2016-06-17 | $925.48 | $925.48 | 44,900 | — | — |
| 2016-06-16 | $928.00 | $928.00 | 39,000 | — | — |
| 2016-06-15 | $924.90 | $924.90 | 19,900 | — | — |
| 2016-06-14 | $928.03 | $928.03 | 29,200 | — | — |
| 2016-06-13 | $930.19 | $930.19 | 29,100 | — | — |
| 2016-06-10 | $936.98 | $936.98 | 51,200 | — | — |
| 2016-06-09 | $948.18 | $948.18 | 22,900 | — | — |
| 2016-06-08 | $943.33 | $943.33 | 30,800 | — | — |
| 2016-06-07 | $945.10 | $945.10 | 46,400 | — | — |
| 2016-06-06 | $953.37 | $953.37 | 20,800 | — | — |
| 2016-06-03 | $963.01 | $963.01 | 50,300 | — | — |
| 2016-06-02 | $967.93 | $967.93 | 44,200 | — | — |
| 2016-06-01 | $963.66 | $963.66 | 31,600 | — | — |
| 2016-05-31 | $953.00 | $953.00 | 212,800 | — | — |
| 2016-05-27 | $967.74 | $967.74 | 36,000 | — | — |
| 2016-05-26 | $961.74 | $961.74 | 52,300 | — | — |
| 2016-05-25 | $965.57 | $965.57 | 61,500 | — | — |
| 2016-05-24 | $975.66 | $975.66 | 79,300 | — | — |
| 2016-05-23 | $976.44 | $976.44 | 41,100 | — | — |
| 2016-05-20 | $982.84 | $982.84 | 52,000 | — | — |
| 2016-05-19 | $964.10 | $964.10 | 39,700 | — | — |
| 2016-05-18 | $969.89 | $969.89 | 57,900 | — | — |
| 2016-05-17 | $952.96 | $952.96 | 42,900 | — | — |
| 2016-05-16 | $952.81 | $952.81 | 40,900 | — | — |
| 2016-05-13 | $958.00 | $958.00 | 38,200 | — | — |
| 2016-05-12 | $960.51 | $960.51 | 42,300 | — | — |
| 2016-05-11 | $952.61 | $952.61 | 33,900 | — | — |
| 2016-05-10 | $957.88 | $957.88 | 60,200 | — | — |
| 2016-05-09 | $950.79 | $950.79 | 34,800 | — | — |
| 2016-05-06 | $937.00 | $937.00 | 30,100 | — | — |
| 2016-05-05 | $937.26 | $937.26 | 54,200 | — | — |
| 2016-05-04 | $930.82 | $930.82 | 44,700 | — | — |
| 2016-05-03 | $918.99 | $918.99 | 23,900 | — | — |
| 2016-05-02 | $911.06 | $911.06 | 33,000 | — | — |
| 2016-04-29 | $899.11 | $899.11 | 37,300 | — | — |
| 2016-04-28 | $892.08 | $892.08 | 24,500 | — | — |
| 2016-04-27 | $897.86 | $897.86 | 27,700 | — | — |
| 2016-04-26 | $903.00 | $903.00 | 38,600 | — | — |
| 2016-04-25 | $894.69 | $894.69 | 35,600 | — | — |
| 2016-04-22 | $900.34 | $900.34 | 46,600 | — | — |
| 2016-04-21 | $910.00 | $910.00 | 31,200 | — | — |
| 2016-04-20 | $912.09 | $912.09 | 24,500 | — | — |
| 2016-04-19 | $914.17 | $914.17 | 21,400 | — | — |
| 2016-04-18 | $917.18 | $917.18 | 20,100 | — | — |
| 2016-04-15 | $910.58 | $910.58 | 33,600 | — | — |
| 2016-04-14 | $909.86 | $909.86 | 33,000 | — | — |
| 2016-04-13 | $911.35 | $911.35 | 32,200 | — | — |
| 2016-04-12 | $904.78 | $904.78 | 41,800 | — | — |
| 2016-04-11 | $885.86 | $885.86 | 41,700 | — | — |
| 2016-04-08 | $887.22 | $887.22 | 30,000 | — | — |
| 2016-04-07 | $883.88 | $883.88 | 41,000 | — | — |
| 2016-04-06 | $899.00 | $899.00 | 37,200 | — | — |
| 2016-04-05 | $882.10 | $882.10 | 30,300 | — | — |
| 2016-04-04 | $889.19 | $889.19 | 86,200 | — | — |
| 2016-04-01 | $903.99 | $903.99 | 42,500 | — | — |
| 2016-03-31 | $891.57 | $891.57 | 50,200 | — | — |
| 2016-03-30 | $889.47 | $889.47 | 33,200 | — | — |
| 2016-03-29 | $887.14 | $887.14 | 39,900 | — | — |
| 2016-03-28 | $887.29 | $887.29 | 57,600 | — | — |
| 2016-03-24 | $878.80 | $878.80 | 77,500 | — | — |
| 2016-03-23 | $885.17 | $885.17 | 22,200 | — | — |
| 2016-03-22 | $887.65 | $887.65 | 25,600 | — | — |
| 2016-03-21 | $890.88 | $890.88 | 33,700 | — | — |
| 2016-03-18 | $888.58 | $888.58 | 63,200 | — | — |
| 2016-03-17 | $888.60 | $888.60 | 24,600 | — | — |
| 2016-03-16 | $887.92 | $887.92 | 17,200 | — | — |
| 2016-03-15 | $885.95 | $885.95 | 31,200 | — | — |
| 2016-03-14 | $886.30 | $886.30 | 28,000 | — | — |
| 2016-03-11 | $891.52 | $891.52 | 24,300 | — | — |
| 2016-03-10 | $872.80 | $872.80 | 19,600 | — | — |
| 2016-03-09 | $877.65 | $877.65 | 21,900 | — | — |
| 2016-03-08 | $871.23 | $871.23 | 36,200 | — | — |
| 2016-03-07 | $869.00 | $869.00 | 39,700 | — | — |
| 2016-03-04 | $880.65 | $880.65 | 32,800 | — | — |
| 2016-03-03 | $880.25 | $880.25 | 38,400 | — | — |
| 2016-03-02 | $879.91 | $879.91 | 55,300 | — | — |
| 2016-03-01 | $878.46 | $878.46 | 55,000 | — | — |
| 2016-02-29 | $856.71 | $856.71 | 59,100 | — | — |
| 2016-02-26 | $866.76 | $866.76 | 58,200 | — | — |
| 2016-02-25 | $882.29 | $882.29 | 121,200 | — | — |
| 2016-02-24 | $866.63 | $866.63 | 76,900 | — | — |
| 2016-02-23 | $853.89 | $853.89 | 45,300 | — | — |
| 2016-02-22 | $867.75 | $867.75 | 53,700 | — | — |
| 2016-02-19 | $861.43 | $861.43 | 100,500 | — | — |
| 2016-02-18 | $848.00 | $848.00 | 70,400 | — | — |
| 2016-02-17 | $844.00 | $844.00 | 58,800 | — | — |
| 2016-02-16 | $833.88 | $833.88 | 64,200 | — | — |
| 2016-02-12 | $841.22 | $841.22 | 53,600 | — | — |
| 2016-02-11 | $815.14 | $815.14 | 59,800 | — | — |
| 2016-02-10 | $842.52 | $842.52 | 71,400 | — | — |
| 2016-02-09 | $830.45 | $830.45 | 68,100 | — | — |
| 2016-02-08 | $820.52 | $820.52 | 76,600 | — | — |
| 2016-02-05 | $832.72 | $832.72 | 83,900 | — | — |
| 2016-02-04 | $830.45 | $830.45 | 56,100 | — | — |
| 2016-02-03 | $835.41 | $835.41 | 64,300 | — | — |
| 2016-02-02 | $840.66 | $840.66 | 70,800 | — | — |
| 2016-02-01 | $851.69 | $851.69 | 79,700 | — | — |
| 2016-01-29 | $840.46 | $840.46 | 136,800 | — | — |
| 2016-01-28 | $810.26 | $810.26 | 123,200 | — | — |
| 2016-01-27 | $824.78 | $824.78 | 142,900 | — | — |
| 2016-01-26 | $839.57 | $839.57 | 110,300 | — | — |
| 2016-01-25 | $841.59 | $841.59 | 58,700 | — | — |
| 2016-01-22 | $858.73 | $858.73 | 73,800 | — | — |
| 2016-01-21 | $834.44 | $834.44 | 57,600 | — | — |
| 2016-01-20 | $846.15 | $846.15 | 67,600 | — | — |
| 2016-01-19 | $851.24 | $851.24 | 119,300 | — | — |
| 2016-01-15 | $842.98 | $842.98 | 69,800 | — | — |
| 2016-01-14 | $850.20 | $850.20 | 69,700 | — | — |
| 2016-01-13 | $839.56 | $839.56 | 64,500 | — | — |
| 2016-01-12 | $852.81 | $852.81 | 91,700 | — | — |
| 2016-01-11 | $841.23 | $841.23 | 65,500 | — | — |
| 2016-01-08 | $837.09 | $837.09 | 52,100 | — | — |
| 2016-01-07 | $846.28 | $846.28 | 46,200 | — | — |
| 2016-01-06 | $866.30 | $866.30 | 33,600 | — | — |
| 2016-01-05 | $882.70 | $882.70 | 61,200 | — | — |
| 2016-01-04 | $866.45 | $866.45 | 54,900 | — | — |