Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $75.50 | $75.50 | 9,500 | — | — |
| 1995-12-28 | $75.50 | $75.50 | 600 | — | — |
| 1995-12-27 | $75.50 | $75.50 | 8,300 | — | — |
| 1995-12-26 | $72.50 | $72.50 | 500 | — | — |
| 1995-12-22 | $72.50 | $72.50 | 1,100 | — | — |
| 1995-12-21 | $74.00 | $74.00 | 7,700 | — | — |
| 1995-12-20 | $75.50 | $75.50 | 23,700 | — | — |
| 1995-12-19 | $73.50 | $73.50 | 800 | — | — |
| 1995-12-18 | $74.00 | $74.00 | 9,300 | — | — |
| 1995-12-15 | $74.50 | $74.50 | 8,800 | — | — |
| 1995-12-14 | $72.00 | $72.00 | 7,200 | — | — |
| 1995-12-13 | $70.50 | $70.50 | 5,200 | — | — |
| 1995-12-12 | $72.00 | $72.00 | 3,900 | — | — |
| 1995-12-11 | $72.88 | $72.88 | 3,600 | — | — |
| 1995-12-08 | $73.00 | $73.00 | 6,300 | — | — |
| 1995-12-07 | $73.00 | $73.00 | 2,200 | — | — |
| 1995-12-06 | $73.00 | $73.00 | 1,700 | — | — |
| 1995-12-05 | $72.25 | $72.25 | 1,600 | — | — |
| 1995-12-04 | $72.13 | $72.13 | 30,700 | — | — |
| 1995-12-01 | $73.00 | $73.00 | 300 | — | — |
| 1995-11-30 | $72.25 | $72.25 | 31,600 | — | — |
| 1995-11-29 | $71.25 | $71.25 | 1,100 | — | — |
| 1995-11-28 | $71.13 | $71.13 | 19,700 | — | — |
| 1995-11-27 | $72.50 | $72.50 | 3,000 | — | — |
| 1995-11-24 | $71.00 | $71.00 | 0 | — | — |
| 1995-11-22 | $71.00 | $71.00 | 4,000 | — | — |
| 1995-11-21 | $72.50 | $72.50 | 27,300 | — | — |
| 1995-11-20 | $71.25 | $71.25 | 1,800 | — | — |
| 1995-11-17 | $70.50 | $70.50 | 500 | — | — |
| 1995-11-16 | $72.50 | $72.50 | 800 | — | — |
| 1995-11-15 | $70.50 | $70.50 | 6,900 | — | — |
| 1995-11-14 | $72.00 | $72.00 | 2,300 | — | — |
| 1995-11-13 | $70.50 | $70.50 | 2,600 | — | — |
| 1995-11-10 | $71.00 | $71.00 | 1,600 | — | — |
| 1995-11-09 | $73.00 | $73.00 | 3,300 | — | — |
| 1995-11-08 | $73.00 | $73.00 | 600 | — | — |
| 1995-11-07 | $70.50 | $70.50 | 8,200 | — | — |
| 1995-11-06 | $74.00 | $74.00 | 1,700 | — | — |
| 1995-11-03 | $71.75 | $71.75 | 9,000 | — | — |
| 1995-11-02 | $74.00 | $74.00 | 5,000 | — | — |
| 1995-11-01 | $71.50 | $71.50 | 18,800 | — | — |
| 1995-10-31 | $74.50 | $74.50 | 19,200 | — | — |
| 1995-10-30 | $74.00 | $74.00 | 101,400 | — | — |
| 1995-10-27 | $67.50 | $67.50 | 800 | — | — |
| 1995-10-26 | $67.50 | $67.50 | 1,500 | — | — |
| 1995-10-25 | $70.00 | $70.00 | 600 | — | — |
| 1995-10-24 | $69.00 | $69.00 | 13,800 | — | — |
| 1995-10-23 | $70.00 | $70.00 | 5,500 | — | — |
| 1995-10-20 | $70.00 | $70.00 | 30,300 | — | — |
| 1995-10-19 | $72.00 | $72.00 | 1,100 | — | — |
| 1995-10-18 | $72.50 | $72.50 | 1,200 | — | — |
| 1995-10-17 | $71.50 | $71.50 | 4,000 | — | — |
| 1995-10-16 | $73.50 | $73.50 | 6,100 | — | — |
| 1995-10-13 | $71.00 | $71.00 | 12,200 | — | — |
| 1995-10-12 | $70.50 | $70.50 | 3,600 | — | — |
| 1995-10-11 | $72.50 | $72.50 | 2,400 | — | — |
| 1995-10-10 | $70.50 | $70.50 | 800 | — | — |
| 1995-10-09 | $73.50 | $73.50 | 6,700 | — | — |
| 1995-10-06 | $72.25 | $72.25 | 6,500 | — | — |
| 1995-10-05 | $71.00 | $71.00 | 13,700 | — | — |
| 1995-10-04 | $71.50 | $71.50 | 6,300 | — | — |
| 1995-10-03 | $73.13 | $73.13 | 23,900 | — | — |
| 1995-10-02 | $74.00 | $74.00 | 64,500 | — | — |
| 1995-09-29 | $73.50 | $73.50 | 2,500 | — | — |
| 1995-09-28 | $73.50 | $73.50 | 1,500 | — | — |
| 1995-09-27 | $73.50 | $73.50 | 4,300 | — | — |
| 1995-09-26 | $73.50 | $73.50 | 4,300 | — | — |
| 1995-09-25 | $73.50 | $73.50 | 4,800 | — | — |
| 1995-09-22 | $73.50 | $73.50 | 12,900 | — | — |
| 1995-09-21 | $75.50 | $75.50 | 15,900 | — | — |
| 1995-09-20 | $75.00 | $75.00 | 26,000 | — | — |
| 1995-09-19 | $69.50 | $69.50 | 6,500 | — | — |
| 1995-09-18 | $69.50 | $69.50 | 300 | — | — |
| 1995-09-15 | $69.50 | $69.50 | 900 | — | — |
| 1995-09-14 | $69.00 | $69.00 | 400 | — | — |
| 1995-09-13 | $69.00 | $69.00 | 200 | — | — |
| 1995-09-12 | $68.50 | $68.50 | 4,900 | — | — |
| 1995-09-11 | $68.25 | $68.25 | 1,400 | — | — |
| 1995-09-08 | $68.25 | $68.25 | 1,800 | — | — |
| 1995-09-07 | $67.75 | $67.75 | 20,200 | — | — |
| 1995-09-06 | $68.25 | $68.25 | 5,400 | — | — |
| 1995-09-05 | $67.25 | $67.25 | 13,900 | — | — |
| 1995-09-01 | $68.25 | $68.25 | 4,500 | — | — |
| 1995-08-31 | $68.00 | $68.00 | 700 | — | — |
| 1995-08-30 | $67.00 | $67.00 | 300 | — | — |
| 1995-08-29 | $66.00 | $66.00 | 1,600 | — | — |
| 1995-08-28 | $66.00 | $66.00 | 300 | — | — |
| 1995-08-25 | $67.00 | $67.00 | 11,800 | — | — |
| 1995-08-24 | $69.00 | $69.00 | 2,800 | — | — |
| 1995-08-23 | $69.50 | $69.50 | 1,700 | — | — |
| 1995-08-22 | $69.50 | $69.50 | 8,700 | — | — |
| 1995-08-21 | $68.50 | $68.50 | 900 | — | — |
| 1995-08-18 | $68.50 | $68.50 | 17,700 | — | — |
| 1995-08-17 | $66.00 | $66.00 | 40,200 | — | — |
| 1995-08-16 | $65.50 | $65.50 | 5,800 | — | — |
| 1995-08-15 | $66.00 | $66.00 | 5,000 | — | — |
| 1995-08-14 | $65.75 | $65.75 | 7,900 | — | — |
| 1995-08-11 | $65.50 | $65.50 | 1,000 | — | — |
| 1995-08-10 | $64.00 | $64.00 | 300 | — | — |
| 1995-08-09 | $64.00 | $64.00 | 5,900 | — | — |
| 1995-08-08 | $65.50 | $65.50 | 700 | — | — |
| 1995-08-07 | $65.50 | $65.50 | 5,700 | — | — |
| 1995-08-04 | $65.50 | $65.50 | 21,300 | — | — |
| 1995-08-03 | $64.00 | $64.00 | 8,700 | — | — |
| 1995-08-02 | $64.25 | $64.25 | 23,100 | — | — |
| 1995-08-01 | $64.00 | $64.00 | 16,800 | — | — |
| 1995-07-31 | $61.38 | $61.38 | 11,500 | — | — |
| 1995-07-28 | $60.50 | $60.50 | 5,100 | — | — |
| 1995-07-27 | $60.25 | $60.25 | 3,100 | — | — |
| 1995-07-26 | $59.50 | $59.50 | 1,500 | — | — |
| 1995-07-25 | $59.50 | $59.50 | 200 | — | — |
| 1995-07-24 | $60.50 | $60.50 | 400 | — | — |
| 1995-07-21 | $60.50 | $60.50 | 900 | — | — |
| 1995-07-20 | $60.50 | $60.50 | 4,400 | — | — |
| 1995-07-19 | $60.50 | $60.50 | 1,400 | — | — |
| 1995-07-18 | $61.00 | $61.00 | 2,900 | — | — |
| 1995-07-17 | $61.00 | $61.00 | 9,100 | — | — |
| 1995-07-14 | $59.75 | $59.75 | 800 | — | — |
| 1995-07-13 | $60.00 | $60.00 | 3,800 | — | — |
| 1995-07-12 | $60.75 | $60.75 | 54,300 | — | — |
| 1995-07-11 | $60.00 | $60.00 | 29,100 | — | — |
| 1995-07-10 | $58.50 | $58.50 | 10,000 | — | — |
| 1995-07-07 | $57.75 | $57.75 | 18,400 | — | — |
| 1995-07-06 | $57.00 | $57.00 | 1,800 | — | — |
| 1995-07-05 | $57.00 | $57.00 | 100 | — | — |
| 1995-07-03 | $56.25 | $56.25 | 3,200 | — | — |
| 1995-06-30 | $55.75 | $55.75 | 1,200 | — | — |
| 1995-06-29 | $56.38 | $56.38 | 2,200 | — | — |
| 1995-06-28 | $56.50 | $56.50 | 300 | — | — |
| 1995-06-27 | $55.75 | $55.75 | 12,400 | — | — |
| 1995-06-26 | $55.50 | $55.50 | 6,400 | — | — |
| 1995-06-23 | $56.00 | $56.00 | 700 | — | — |
| 1995-06-22 | $56.00 | $56.00 | 5,200 | — | — |
| 1995-06-21 | $55.50 | $55.50 | 600 | — | — |
| 1995-06-20 | $56.50 | $56.50 | 34,700 | — | — |
| 1995-06-19 | $54.50 | $54.50 | 200 | — | — |
| 1995-06-16 | $55.50 | $55.50 | 1,800 | — | — |
| 1995-06-15 | $54.50 | $54.50 | 3,000 | — | — |
| 1995-06-14 | $55.00 | $55.00 | 6,400 | — | — |
| 1995-06-13 | $55.00 | $55.00 | 6,600 | — | — |
| 1995-06-12 | $55.00 | $55.00 | 2,600 | — | — |
| 1995-06-09 | $54.50 | $54.50 | 400 | — | — |
| 1995-06-08 | $54.50 | $54.50 | 10,100 | — | — |
| 1995-06-07 | $55.50 | $55.50 | 2,600 | — | — |
| 1995-06-06 | $55.50 | $55.50 | 1,700 | — | — |
| 1995-06-05 | $55.50 | $55.50 | 12,700 | — | — |
| 1995-06-02 | $54.50 | $54.50 | 3,800 | — | — |
| 1995-06-01 | $54.50 | $54.50 | 1,900 | — | — |
| 1995-05-31 | $55.25 | $55.25 | 3,200 | — | — |
| 1995-05-30 | $55.00 | $55.00 | 900 | — | — |
| 1995-05-26 | $55.50 | $55.50 | 5,700 | — | — |
| 1995-05-25 | $55.75 | $55.75 | 9,100 | — | — |
| 1995-05-24 | $55.00 | $55.00 | 24,200 | — | — |
| 1995-05-23 | $54.25 | $54.25 | 2,100 | — | — |
| 1995-05-22 | $54.50 | $54.50 | 16,400 | — | — |
| 1995-05-19 | $54.00 | $54.00 | 12,600 | — | — |
| 1995-05-18 | $53.50 | $53.50 | 13,000 | — | — |
| 1995-05-17 | $53.75 | $53.75 | 800 | — | — |
| 1995-05-16 | $54.00 | $54.00 | 15,600 | — | — |
| 1995-05-15 | $54.00 | $54.00 | 2,400 | — | — |
| 1995-05-12 | $53.88 | $53.88 | 4,600 | — | — |
| 1995-05-11 | $54.00 | $54.00 | 11,000 | — | — |
| 1995-05-10 | $54.00 | $54.00 | 10,200 | — | — |
| 1995-05-09 | $54.50 | $54.50 | 16,500 | — | — |
| 1995-05-08 | $53.75 | $53.75 | 4,900 | — | — |
| 1995-05-05 | $53.38 | $53.38 | 3,600 | — | — |
| 1995-05-04 | $53.25 | $53.25 | 1,700 | — | — |
| 1995-05-03 | $53.75 | $53.75 | 48,300 | — | — |
| 1995-05-02 | $52.75 | $52.75 | 16,600 | — | — |
| 1995-05-01 | $52.75 | $52.75 | 44,300 | — | — |
| 1995-04-28 | $51.75 | $51.75 | 16,500 | — | — |
| 1995-04-27 | $51.50 | $51.50 | 1,600 | — | — |
| 1995-04-26 | $51.00 | $51.00 | 6,800 | — | — |
| 1995-04-25 | $51.13 | $51.13 | 1,400 | — | — |
| 1995-04-24 | $51.25 | $51.25 | 200 | — | — |
| 1995-04-21 | $50.75 | $50.75 | 3,600 | — | — |
| 1995-04-20 | $50.50 | $50.50 | 7,300 | — | — |
| 1995-04-19 | $50.00 | $50.00 | 2,600 | — | — |
| 1995-04-18 | $50.50 | $50.50 | 1,300 | — | — |
| 1995-04-17 | $50.75 | $50.75 | 2,400 | — | — |
| 1995-04-13 | $49.50 | $49.50 | 1,600 | — | — |
| 1995-04-12 | $50.75 | $50.75 | 200 | — | — |
| 1995-04-11 | $50.75 | $50.75 | 1,000 | — | — |
| 1995-04-10 | $50.88 | $50.88 | 9,500 | — | — |
| 1995-04-07 | $50.00 | $50.00 | 400 | — | — |
| 1995-04-06 | $50.75 | $50.75 | 16,000 | — | — |
| 1995-04-05 | $51.25 | $51.25 | 10,700 | — | — |
| 1995-04-04 | $51.50 | $51.50 | 67,700 | — | — |
| 1995-04-03 | $49.50 | $49.50 | 36,100 | — | — |
| 1995-03-31 | $48.25 | $48.25 | 6,400 | — | — |
| 1995-03-30 | $48.25 | $48.25 | 14,700 | — | — |
| 1995-03-29 | $46.75 | $46.75 | 8,500 | — | — |
| 1995-03-28 | $46.75 | $46.75 | 8,000 | — | — |
| 1995-03-27 | $46.50 | $46.50 | 10,300 | — | — |
| 1995-03-24 | $47.00 | $47.00 | 20,600 | — | — |
| 1995-03-23 | $46.50 | $46.50 | 1,400 | — | — |
| 1995-03-22 | $47.00 | $47.00 | 20,400 | — | — |
| 1995-03-21 | $46.00 | $46.00 | 5,300 | — | — |
| 1995-03-20 | $46.50 | $46.50 | 1,800 | — | — |
| 1995-03-17 | $46.00 | $46.00 | 3,300 | — | — |
| 1995-03-16 | $46.50 | $46.50 | 23,700 | — | — |
| 1995-03-15 | $45.50 | $45.50 | 6,800 | — | — |
| 1995-03-14 | $45.25 | $45.25 | 3,600 | — | — |
| 1995-03-13 | $45.00 | $45.00 | 1,300 | — | — |
| 1995-03-10 | $45.00 | $45.00 | 1,100 | — | — |
| 1995-03-09 | $44.50 | $44.50 | 5,300 | — | — |
| 1995-03-08 | $44.63 | $44.63 | 13,400 | — | — |
| 1995-03-07 | $44.63 | $44.63 | 15,300 | — | — |
| 1995-03-06 | $45.25 | $45.25 | 1,800 | — | — |
| 1995-03-03 | $44.50 | $44.50 | 10,600 | — | — |
| 1995-03-02 | $45.00 | $45.00 | 1,500 | — | — |
| 1995-03-01 | $44.88 | $44.88 | 6,300 | — | — |
| 1995-02-28 | $45.25 | $45.25 | 2,600 | — | — |
| 1995-02-27 | $45.00 | $45.00 | 700 | — | — |
| 1995-02-24 | $44.75 | $44.75 | 1,700 | — | — |
| 1995-02-23 | $45.25 | $45.25 | 100 | — | — |
| 1995-02-22 | $45.25 | $45.25 | 4,700 | — | — |
| 1995-02-21 | $45.25 | $45.25 | 5,300 | — | — |
| 1995-02-17 | $45.75 | $45.75 | 29,000 | — | — |
| 1995-02-16 | $46.00 | $46.00 | 35,500 | — | — |
| 1995-02-15 | $44.50 | $44.50 | 45,600 | — | — |
| 1995-02-14 | $44.00 | $44.00 | 5,500 | — | — |
| 1995-02-13 | $44.50 | $44.50 | 19,700 | — | — |
| 1995-02-10 | $43.50 | $43.50 | 41,700 | — | — |
| 1995-02-09 | $42.50 | $42.50 | 1,500 | — | — |
| 1995-02-08 | $42.50 | $42.50 | 18,400 | — | — |
| 1995-02-07 | $41.25 | $41.25 | 35,400 | — | — |
| 1995-02-06 | $42.50 | $42.50 | 7,000 | — | — |
| 1995-02-03 | $41.38 | $41.38 | 6,700 | — | — |
| 1995-02-02 | $42.50 | $42.50 | 800 | — | — |
| 1995-02-01 | $41.88 | $41.88 | 7,500 | — | — |
| 1995-01-31 | $41.94 | $41.94 | 20,600 | — | — |
| 1995-01-30 | $42.50 | $42.50 | 5,600 | — | — |
| 1995-01-27 | $42.50 | $42.50 | 8,600 | — | — |
| 1995-01-26 | $41.31 | $41.31 | 12,400 | — | — |
| 1995-01-25 | $41.38 | $41.38 | 5,400 | — | — |
| 1995-01-24 | $41.75 | $41.75 | 10,500 | — | — |
| 1995-01-23 | $41.75 | $41.75 | 500 | — | — |
| 1995-01-20 | $41.25 | $41.25 | 3,600 | — | — |
| 1995-01-19 | $40.75 | $40.75 | 1,100 | — | — |
| 1995-01-18 | $41.00 | $41.00 | 700 | — | — |
| 1995-01-17 | $40.75 | $40.75 | 3,000 | — | — |
| 1995-01-16 | $41.00 | $41.00 | 1,100 | — | — |
| 1995-01-13 | $41.25 | $41.25 | 1,500 | — | — |
| 1995-01-12 | $41.25 | $41.25 | 11,700 | — | — |
| 1995-01-11 | $40.75 | $40.75 | 1,500 | — | — |
| 1995-01-10 | $41.00 | $41.00 | 35,100 | — | — |
| 1995-01-09 | $40.75 | $40.75 | 15,600 | — | — |
| 1995-01-06 | $41.00 | $41.00 | 5,100 | — | — |
| 1995-01-05 | $41.00 | $41.00 | 300 | — | — |
| 1995-01-04 | $41.00 | $41.00 | 1,600 | — | — |
| 1995-01-03 | $41.50 | $41.50 | 900 | — | — |