Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $31.25 | $31.25 | 2,500 | — | — |
| 1992-12-30 | $31.13 | $31.13 | 6,600 | — | — |
| 1992-12-29 | $30.88 | $30.88 | 1,000 | — | — |
| 1992-12-28 | $30.75 | $30.75 | 2,200 | — | — |
| 1992-12-24 | $30.75 | $30.75 | 800 | — | — |
| 1992-12-23 | $30.75 | $30.75 | 10,100 | — | — |
| 1992-12-22 | $31.00 | $31.00 | 15,400 | — | — |
| 1992-12-21 | $31.00 | $31.00 | 5,800 | — | — |
| 1992-12-18 | $31.25 | $31.25 | 9,000 | — | — |
| 1992-12-17 | $31.25 | $31.25 | 4,000 | — | — |
| 1992-12-16 | $31.25 | $31.25 | 3,700 | — | — |
| 1992-12-15 | $30.75 | $30.75 | 300 | — | — |
| 1992-12-14 | $30.75 | $30.75 | 10,200 | — | — |
| 1992-12-11 | $31.25 | $31.25 | 400 | — | — |
| 1992-12-10 | $31.25 | $31.25 | 7,400 | — | — |
| 1992-12-09 | $31.00 | $31.00 | 51,500 | — | — |
| 1992-12-08 | $31.00 | $31.00 | 23,100 | — | — |
| 1992-12-07 | $30.50 | $30.50 | 47,300 | — | — |
| 1992-12-04 | $29.25 | $29.25 | 7,700 | — | — |
| 1992-12-03 | $29.00 | $29.00 | 26,000 | — | — |
| 1992-12-02 | $29.00 | $29.00 | 32,400 | — | — |
| 1992-12-01 | $28.63 | $28.63 | 2,900 | — | — |
| 1992-11-30 | $28.75 | $28.75 | 1,100 | — | — |
| 1992-11-27 | $28.50 | $28.50 | 3,400 | — | — |
| 1992-11-25 | $28.88 | $28.88 | 13,500 | — | — |
| 1992-11-24 | $28.50 | $28.50 | 700 | — | — |
| 1992-11-23 | $28.50 | $28.50 | 1,000 | — | — |
| 1992-11-20 | $28.13 | $28.13 | 34,700 | — | — |
| 1992-11-19 | $27.75 | $27.75 | 5,700 | — | — |
| 1992-11-18 | $28.25 | $28.25 | 12,500 | — | — |
| 1992-11-17 | $28.25 | $28.25 | 3,800 | — | — |
| 1992-11-16 | $27.75 | $27.75 | 100 | — | — |
| 1992-11-13 | $28.00 | $28.00 | 4,900 | — | — |
| 1992-11-12 | $27.88 | $27.88 | 1,500 | — | — |
| 1992-11-11 | $28.25 | $28.25 | 2,700 | — | — |
| 1992-11-10 | $28.25 | $28.25 | 500 | — | — |
| 1992-11-09 | $28.75 | $28.75 | 10,200 | — | — |
| 1992-11-06 | $28.75 | $28.75 | 4,100 | — | — |
| 1992-11-05 | $28.75 | $28.75 | 11,300 | — | — |
| 1992-11-04 | $28.50 | $28.50 | 4,900 | — | — |
| 1992-11-03 | $28.50 | $28.50 | 10,200 | — | — |
| 1992-11-02 | $29.25 | $29.25 | 3,000 | — | — |
| 1992-10-30 | $29.13 | $29.13 | 5,300 | — | — |
| 1992-10-29 | $29.13 | $29.13 | 2,000 | — | — |
| 1992-10-28 | $29.00 | $29.00 | 6,400 | — | — |
| 1992-10-27 | $29.25 | $29.25 | 22,200 | — | — |
| 1992-10-26 | $29.25 | $29.25 | 1,200 | — | — |
| 1992-10-23 | $29.00 | $29.00 | 4,300 | — | — |
| 1992-10-22 | $29.00 | $29.00 | 29,200 | — | — |
| 1992-10-21 | $29.25 | $29.25 | 3,500 | — | — |
| 1992-10-20 | $28.50 | $28.50 | 1,400 | — | — |
| 1992-10-19 | $29.00 | $29.00 | 3,900 | — | — |
| 1992-10-16 | $28.75 | $28.75 | 5,800 | — | — |
| 1992-10-15 | $28.75 | $28.75 | 19,300 | — | — |
| 1992-10-14 | $29.00 | $29.00 | 64,400 | — | — |
| 1992-10-13 | $28.63 | $28.63 | 53,300 | — | — |
| 1992-10-12 | $29.00 | $29.00 | 3,500 | — | — |
| 1992-10-09 | $28.75 | $28.75 | 4,100 | — | — |
| 1992-10-08 | $29.00 | $29.00 | 300 | — | — |
| 1992-10-07 | $28.50 | $28.50 | 37,000 | — | — |
| 1992-10-06 | $28.25 | $28.25 | 1,300 | — | — |
| 1992-10-05 | $27.75 | $27.75 | 4,300 | — | — |
| 1992-10-02 | $28.00 | $28.00 | 2,900 | — | — |
| 1992-10-01 | $28.00 | $28.00 | 5,000 | — | — |
| 1992-09-30 | $27.50 | $27.50 | 800 | — | — |
| 1992-09-29 | $28.00 | $28.00 | 8,700 | — | — |
| 1992-09-28 | $28.00 | $28.00 | 1,500 | — | — |
| 1992-09-25 | $27.75 | $27.75 | 2,400 | — | — |
| 1992-09-24 | $28.00 | $28.00 | 1,000 | — | — |
| 1992-09-23 | $28.00 | $28.00 | 12,100 | — | — |
| 1992-09-22 | $28.00 | $28.00 | 1,600 | — | — |
| 1992-09-21 | $28.25 | $28.25 | 5,900 | — | — |
| 1992-09-18 | $28.00 | $28.00 | 1,300 | — | — |
| 1992-09-17 | $28.00 | $28.00 | 2,500 | — | — |
| 1992-09-16 | $28.00 | $28.00 | 1,400 | — | — |
| 1992-09-15 | $28.13 | $28.13 | 17,300 | — | — |
| 1992-09-14 | $28.25 | $28.25 | 10,700 | — | — |
| 1992-09-11 | $28.50 | $28.50 | 8,300 | — | — |
| 1992-09-10 | $28.50 | $28.50 | 27,400 | — | — |
| 1992-09-09 | $28.00 | $28.00 | 35,800 | — | — |
| 1992-09-08 | $27.75 | $27.75 | 26,500 | — | — |
| 1992-09-04 | $27.00 | $27.00 | 12,000 | — | — |
| 1992-09-03 | $26.50 | $26.50 | 29,100 | — | — |
| 1992-09-02 | $25.50 | $25.50 | 800 | — | — |
| 1992-09-01 | $26.00 | $26.00 | 10,900 | — | — |
| 1992-08-31 | $25.25 | $25.25 | 2,100 | — | — |
| 1992-08-28 | $24.75 | $24.75 | 3,000 | — | — |
| 1992-08-27 | $25.50 | $25.50 | 6,400 | — | — |
| 1992-08-26 | $24.75 | $24.75 | 1,100 | — | — |
| 1992-08-25 | $24.75 | $24.75 | 12,000 | — | — |
| 1992-08-24 | $26.50 | $26.50 | 100 | — | — |
| 1992-08-21 | $26.50 | $26.50 | 600 | — | — |
| 1992-08-20 | $26.00 | $26.00 | 4,500 | — | — |
| 1992-08-19 | $26.25 | $26.25 | 3,900 | — | — |
| 1992-08-18 | $26.00 | $26.00 | 5,800 | — | — |
| 1992-08-17 | $26.13 | $26.13 | 24,900 | — | — |
| 1992-08-14 | $26.25 | $26.25 | 20,200 | — | — |
| 1992-08-13 | $26.25 | $26.25 | 111,500 | — | — |
| 1992-08-12 | $26.50 | $26.50 | 70,000 | — | — |
| 1992-08-11 | $26.50 | $26.50 | 31,700 | — | — |
| 1992-08-10 | $25.75 | $25.75 | 1,800 | — | — |
| 1992-08-07 | $26.50 | $26.50 | 600 | — | — |
| 1992-08-06 | $26.13 | $26.13 | 8,200 | — | — |
| 1992-08-05 | $26.13 | $26.13 | 8,100 | — | — |
| 1992-08-04 | $25.75 | $25.75 | 7,800 | — | — |
| 1992-08-03 | $26.00 | $26.00 | 2,900 | — | — |
| 1992-07-31 | $25.75 | $25.75 | 6,800 | — | — |
| 1992-07-30 | $26.50 | $26.50 | 1,200 | — | — |
| 1992-07-29 | $26.38 | $26.38 | 4,600 | — | — |
| 1992-07-28 | $26.13 | $26.13 | 22,400 | — | — |
| 1992-07-27 | $25.75 | $25.75 | 2,000 | — | — |
| 1992-07-24 | $25.50 | $25.50 | 600 | — | — |
| 1992-07-23 | $25.50 | $25.50 | 8,400 | — | — |
| 1992-07-22 | $25.88 | $25.88 | 4,900 | — | — |
| 1992-07-21 | $25.63 | $25.63 | 28,300 | — | — |
| 1992-07-20 | $25.50 | $25.50 | 3,700 | — | — |
| 1992-07-17 | $26.25 | $26.25 | 22,700 | — | — |
| 1992-07-16 | $26.13 | $26.13 | 8,500 | — | — |
| 1992-07-15 | $26.13 | $26.13 | 24,000 | — | — |
| 1992-07-14 | $25.50 | $25.50 | 36,400 | — | — |
| 1992-07-13 | $23.75 | $23.75 | 22,000 | — | — |
| 1992-07-10 | $23.00 | $23.00 | 12,500 | — | — |
| 1992-07-09 | $23.50 | $23.50 | 22,400 | — | — |
| 1992-07-08 | $23.00 | $23.00 | 36,900 | — | — |
| 1992-07-07 | $23.00 | $23.00 | 82,300 | — | — |
| 1992-07-06 | $23.50 | $23.50 | 15,300 | — | — |
| 1992-07-02 | $23.75 | $23.75 | 22,900 | — | — |
| 1992-07-01 | $23.75 | $23.75 | 140,400 | — | — |
| 1992-06-30 | $25.00 | $25.00 | 4,700 | — | — |
| 1992-06-29 | $24.50 | $24.50 | 27,600 | — | — |
| 1992-06-26 | $25.00 | $25.00 | 30,600 | — | — |
| 1992-06-25 | $24.50 | $24.50 | 1,600 | — | — |
| 1992-06-24 | $25.25 | $25.25 | 100 | — | — |
| 1992-06-23 | $24.88 | $24.88 | 4,800 | — | — |
| 1992-06-22 | $25.00 | $25.00 | 3,400 | — | — |
| 1992-06-19 | $24.75 | $24.75 | 1,900 | — | — |
| 1992-06-18 | $24.75 | $24.75 | 10,100 | — | — |
| 1992-06-17 | $25.00 | $25.00 | 11,300 | — | — |
| 1992-06-16 | $25.50 | $25.50 | 1,600 | — | — |
| 1992-06-15 | $25.00 | $25.00 | 1,000 | — | — |
| 1992-06-12 | $25.38 | $25.38 | 0 | — | — |
| 1992-06-11 | $25.38 | $25.38 | 6,100 | — | — |
| 1992-06-10 | $25.63 | $25.63 | 9,500 | — | — |
| 1992-06-09 | $25.63 | $25.63 | 28,000 | — | — |
| 1992-06-08 | $25.63 | $25.63 | 5,800 | — | — |
| 1992-06-05 | $25.63 | $25.63 | 19,500 | — | — |
| 1992-06-04 | $26.00 | $26.00 | 7,200 | — | — |
| 1992-06-03 | $25.50 | $25.50 | 0 | — | — |
| 1992-06-02 | $25.50 | $25.50 | 6,400 | — | — |
| 1992-06-01 | $25.50 | $25.50 | 10,300 | — | — |
| 1992-05-29 | $25.88 | $25.88 | 57,700 | — | — |
| 1992-05-28 | $26.00 | $26.00 | 200 | — | — |
| 1992-05-27 | $25.75 | $25.75 | 2,900 | — | — |
| 1992-05-26 | $25.75 | $25.75 | 13,700 | — | — |
| 1992-05-22 | $26.38 | $26.38 | 16,400 | — | — |
| 1992-05-21 | $26.25 | $26.25 | 1,300 | — | — |
| 1992-05-20 | $26.50 | $26.50 | 10,800 | — | — |
| 1992-05-19 | $26.25 | $26.25 | 7,600 | — | — |
| 1992-05-18 | $26.50 | $26.50 | 500 | — | — |
| 1992-05-15 | $26.25 | $26.25 | 1,600 | — | — |
| 1992-05-14 | $26.50 | $26.50 | 7,000 | — | — |
| 1992-05-13 | $26.00 | $26.00 | 21,700 | — | — |
| 1992-05-12 | $26.88 | $26.88 | 7,800 | — | — |
| 1992-05-11 | $27.25 | $27.25 | 14,000 | — | — |
| 1992-05-08 | $26.50 | $26.50 | 14,300 | — | — |
| 1992-05-07 | $26.50 | $26.50 | 29,200 | — | — |
| 1992-05-06 | $27.00 | $27.00 | 4,000 | — | — |
| 1992-05-05 | $26.75 | $26.75 | 10,000 | — | — |
| 1992-05-04 | $26.75 | $26.75 | 0 | — | — |
| 1992-05-01 | $26.75 | $26.75 | 6,500 | — | — |
| 1992-04-30 | $26.75 | $26.75 | 11,000 | — | — |
| 1992-04-29 | $26.75 | $26.75 | 1,200 | — | — |
| 1992-04-28 | $26.38 | $26.38 | 3,400 | — | — |
| 1992-04-27 | $26.75 | $26.75 | 2,000 | — | — |
| 1992-04-24 | $26.75 | $26.75 | 1,200 | — | — |
| 1992-04-23 | $26.63 | $26.63 | 300 | — | — |
| 1992-04-22 | $26.25 | $26.25 | 2,700 | — | — |
| 1992-04-21 | $26.50 | $26.50 | 4,600 | — | — |
| 1992-04-20 | $26.75 | $26.75 | 400 | — | — |
| 1992-04-16 | $26.75 | $26.75 | 3,800 | — | — |
| 1992-04-15 | $26.63 | $26.63 | 8,000 | — | — |
| 1992-04-14 | $26.25 | $26.25 | 6,700 | — | — |
| 1992-04-13 | $26.25 | $26.25 | 6,200 | — | — |
| 1992-04-10 | $25.75 | $25.75 | 400 | — | — |
| 1992-04-09 | $25.75 | $25.75 | 29,900 | — | — |
| 1992-04-08 | $25.75 | $25.75 | 29,200 | — | — |
| 1992-04-07 | $26.25 | $26.25 | 1,700 | — | — |
| 1992-04-06 | $26.75 | $26.75 | 13,300 | — | — |
| 1992-04-03 | $26.75 | $26.75 | 800 | — | — |
| 1992-04-02 | $26.75 | $26.75 | 1,400 | — | — |
| 1992-04-01 | $27.25 | $27.25 | 12,900 | — | — |
| 1992-03-31 | $27.00 | $27.00 | 23,200 | — | — |
| 1992-03-30 | $27.50 | $27.50 | 2,100 | — | — |
| 1992-03-27 | $28.25 | $28.25 | 400 | — | — |
| 1992-03-26 | $28.25 | $28.25 | 1,900 | — | — |
| 1992-03-25 | $27.75 | $27.75 | 1,000 | — | — |
| 1992-03-24 | $27.75 | $27.75 | 19,400 | — | — |
| 1992-03-23 | $27.75 | $27.75 | 3,300 | — | — |
| 1992-03-20 | $27.75 | $27.75 | 2,700 | — | — |
| 1992-03-19 | $28.25 | $28.25 | 900 | — | — |
| 1992-03-18 | $27.50 | $27.50 | 1,200 | — | — |
| 1992-03-17 | $27.75 | $27.75 | 3,500 | — | — |
| 1992-03-16 | $28.25 | $28.25 | 5,000 | — | — |
| 1992-03-13 | $27.75 | $27.75 | 7,400 | — | — |
| 1992-03-12 | $27.75 | $27.75 | 1,000 | — | — |
| 1992-03-11 | $28.00 | $28.00 | 4,100 | — | — |
| 1992-03-10 | $27.25 | $27.25 | 1,000 | — | — |
| 1992-03-09 | $27.25 | $27.25 | 3,900 | — | — |
| 1992-03-06 | $27.75 | $27.75 | 21,800 | — | — |
| 1992-03-05 | $27.00 | $27.00 | 7,800 | — | — |
| 1992-03-04 | $27.13 | $27.13 | 26,200 | — | — |
| 1992-03-03 | $26.75 | $26.75 | 6,500 | — | — |
| 1992-03-02 | $26.50 | $26.50 | 3,000 | — | — |
| 1992-02-28 | $26.25 | $26.25 | 7,800 | — | — |
| 1992-02-27 | $26.25 | $26.25 | 700 | — | — |
| 1992-02-26 | $26.25 | $26.25 | 9,800 | — | — |
| 1992-02-25 | $26.00 | $26.00 | 2,700 | — | — |
| 1992-02-24 | $26.63 | $26.63 | 5,800 | — | — |
| 1992-02-21 | $26.13 | $26.13 | 90,200 | — | — |
| 1992-02-20 | $26.50 | $26.50 | 55,700 | — | — |
| 1992-02-19 | $26.50 | $26.50 | 16,000 | — | — |
| 1992-02-18 | $26.25 | $26.25 | 10,800 | — | — |
| 1992-02-14 | $26.50 | $26.50 | 1,500 | — | — |
| 1992-02-13 | $26.50 | $26.50 | 2,500 | — | — |
| 1992-02-12 | $26.50 | $26.50 | 800 | — | — |
| 1992-02-11 | $26.50 | $26.50 | 1,700 | — | — |
| 1992-02-10 | $26.00 | $26.00 | 3,700 | — | — |
| 1992-02-07 | $26.00 | $26.00 | 4,900 | — | — |
| 1992-02-06 | $26.50 | $26.50 | 43,300 | — | — |
| 1992-02-05 | $27.25 | $27.25 | 21,400 | — | — |
| 1992-02-04 | $27.50 | $27.50 | 118,300 | — | — |
| 1992-02-03 | $26.50 | $26.50 | 49,700 | — | — |
| 1992-01-31 | $25.50 | $25.50 | 43,900 | — | — |
| 1992-01-30 | $24.00 | $24.00 | 600 | — | — |
| 1992-01-29 | $24.75 | $24.75 | 12,700 | — | — |
| 1992-01-28 | $24.25 | $24.25 | 16,100 | — | — |
| 1992-01-27 | $24.25 | $24.25 | 2,500 | — | — |
| 1992-01-24 | $24.25 | $24.25 | 4,800 | — | — |
| 1992-01-23 | $23.88 | $23.88 | 18,900 | — | — |
| 1992-01-22 | $23.50 | $23.50 | 23,800 | — | — |
| 1992-01-21 | $23.63 | $23.63 | 85,800 | — | — |
| 1992-01-20 | $23.00 | $23.00 | 33,000 | — | — |
| 1992-01-17 | $21.75 | $21.75 | 56,500 | — | — |
| 1992-01-16 | $21.13 | $21.13 | 43,700 | — | — |
| 1992-01-15 | $21.25 | $21.25 | 89,200 | — | — |
| 1992-01-14 | $20.75 | $20.75 | 29,200 | — | — |
| 1992-01-13 | $21.25 | $21.25 | 11,300 | — | — |
| 1992-01-10 | $20.75 | $20.75 | 9,100 | — | — |
| 1992-01-09 | $20.75 | $20.75 | 18,400 | — | — |
| 1992-01-08 | $20.75 | $20.75 | 57,100 | — | — |
| 1992-01-07 | $21.25 | $21.25 | 54,800 | — | — |
| 1992-01-06 | $21.25 | $21.25 | 39,300 | — | — |
| 1992-01-03 | $21.50 | $21.50 | 26,900 | — | — |
| 1992-01-02 | $21.38 | $21.38 | 36,000 | — | — |