Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $205.50 | $205.50 | 20,900 | — | — |
| 2002-12-30 | $203.00 | $203.00 | 14,700 | — | — |
| 2002-12-27 | $203.00 | $203.00 | 12,100 | — | — |
| 2002-12-26 | $206.75 | $206.75 | 17,200 | — | — |
| 2002-12-24 | $207.43 | $207.43 | 49,700 | — | — |
| 2002-12-23 | $206.00 | $206.00 | 12,300 | — | — |
| 2002-12-20 | $204.00 | $204.00 | 33,900 | — | — |
| 2002-12-19 | $202.55 | $202.55 | 12,600 | — | — |
| 2002-12-18 | $203.53 | $203.53 | 16,200 | — | — |
| 2002-12-17 | $205.00 | $205.00 | 7,600 | — | — |
| 2002-12-16 | $204.50 | $204.50 | 15,700 | — | — |
| 2002-12-13 | $201.01 | $201.01 | 5,700 | — | — |
| 2002-12-12 | $203.00 | $203.00 | 3,900 | — | — |
| 2002-12-11 | $201.95 | $201.95 | 12,800 | — | — |
| 2002-12-10 | $201.91 | $201.91 | 18,200 | — | — |
| 2002-12-09 | $203.00 | $203.00 | 20,300 | — | — |
| 2002-12-06 | $202.36 | $202.36 | 13,700 | — | — |
| 2002-12-05 | $201.21 | $201.21 | 7,900 | — | — |
| 2002-12-04 | $200.75 | $200.75 | 33,100 | — | — |
| 2002-12-03 | $200.50 | $200.50 | 23,400 | — | — |
| 2002-12-02 | $200.05 | $200.05 | 23,200 | — | — |
| 2002-11-29 | $199.00 | $199.00 | 4,800 | — | — |
| 2002-11-27 | $198.85 | $198.85 | 13,300 | — | — |
| 2002-11-26 | $196.45 | $196.45 | 17,300 | — | — |
| 2002-11-25 | $198.74 | $198.74 | 9,200 | — | — |
| 2002-11-22 | $197.51 | $197.51 | 13,400 | — | — |
| 2002-11-21 | $199.55 | $199.55 | 41,300 | — | — |
| 2002-11-20 | $196.50 | $196.50 | 11,700 | — | — |
| 2002-11-19 | $197.00 | $197.00 | 14,500 | — | — |
| 2002-11-18 | $196.60 | $196.60 | 18,800 | — | — |
| 2002-11-15 | $198.00 | $198.00 | 12,800 | — | — |
| 2002-11-14 | $196.75 | $196.75 | 24,800 | — | — |
| 2002-11-13 | $192.46 | $192.46 | 27,600 | — | — |
| 2002-11-12 | $194.10 | $194.10 | 15,300 | — | — |
| 2002-11-11 | $191.75 | $191.75 | 12,900 | — | — |
| 2002-11-08 | $194.94 | $194.94 | 34,600 | — | — |
| 2002-11-07 | $192.00 | $192.00 | 18,100 | — | — |
| 2002-11-06 | $194.75 | $194.75 | 18,800 | — | — |
| 2002-11-05 | $191.65 | $191.65 | 44,500 | — | — |
| 2002-11-04 | $195.00 | $195.00 | 26,600 | — | — |
| 2002-11-01 | $199.73 | $199.73 | 26,400 | — | — |
| 2002-10-31 | $202.49 | $202.49 | 32,800 | — | — |
| 2002-10-30 | $201.75 | $201.75 | 125,000 | — | — |
| 2002-10-29 | $208.75 | $208.75 | 20,800 | — | — |
| 2002-10-28 | $210.00 | $210.00 | 17,400 | — | — |
| 2002-10-25 | $211.50 | $211.50 | 19,500 | — | — |
| 2002-10-24 | $207.50 | $207.50 | 43,200 | — | — |
| 2002-10-23 | $211.50 | $211.50 | 13,600 | — | — |
| 2002-10-22 | $210.50 | $210.50 | 32,300 | — | — |
| 2002-10-21 | $211.16 | $211.16 | 29,400 | — | — |
| 2002-10-18 | $205.50 | $205.50 | 19,400 | — | — |
| 2002-10-17 | $209.20 | $209.20 | 19,000 | — | — |
| 2002-10-16 | $210.01 | $210.01 | 20,700 | — | — |
| 2002-10-15 | $207.25 | $207.25 | 35,700 | — | — |
| 2002-10-14 | $201.30 | $201.30 | 12,600 | — | — |
| 2002-10-11 | $201.90 | $201.90 | 50,700 | — | — |
| 2002-10-10 | $191.70 | $191.70 | 34,100 | — | — |
| 2002-10-09 | $188.15 | $188.15 | 30,100 | — | — |
| 2002-10-08 | $195.00 | $195.00 | 15,600 | — | — |
| 2002-10-07 | $195.35 | $195.35 | 31,200 | — | — |
| 2002-10-04 | $199.10 | $199.10 | 23,800 | — | — |
| 2002-10-03 | $204.20 | $204.20 | 37,800 | — | — |
| 2002-10-02 | $202.75 | $202.75 | 27,200 | — | — |
| 2002-10-01 | $204.81 | $204.81 | 42,000 | — | — |
| 2002-09-30 | $199.18 | $199.18 | 18,400 | — | — |
| 2002-09-27 | $200.25 | $200.25 | 26,700 | — | — |
| 2002-09-26 | $204.75 | $204.75 | 11,200 | — | — |
| 2002-09-25 | $202.00 | $202.00 | 19,100 | — | — |
| 2002-09-24 | $201.48 | $201.48 | 13,600 | — | — |
| 2002-09-23 | $205.75 | $205.75 | 21,800 | — | — |
| 2002-09-20 | $206.19 | $206.19 | 23,700 | — | — |
| 2002-09-19 | $207.75 | $207.75 | 22,200 | — | — |
| 2002-09-18 | $206.90 | $206.90 | 15,800 | — | — |
| 2002-09-17 | $208.20 | $208.20 | 19,100 | — | — |
| 2002-09-16 | $209.61 | $209.61 | 11,900 | — | — |
| 2002-09-13 | $209.36 | $209.36 | 9,200 | — | — |
| 2002-09-12 | $208.90 | $208.90 | 17,100 | — | — |
| 2002-09-11 | $210.44 | $210.44 | 14,600 | — | — |
| 2002-09-10 | $212.00 | $212.00 | 36,900 | — | — |
| 2002-09-09 | $208.50 | $208.50 | 48,000 | — | — |
| 2002-09-06 | $205.17 | $205.17 | 34,500 | — | — |
| 2002-09-05 | $209.45 | $209.45 | 30,000 | — | — |
| 2002-09-04 | $209.26 | $209.26 | 14,300 | — | — |
| 2002-09-03 | $205.80 | $205.80 | 26,200 | — | — |
| 2002-08-30 | $208.65 | $208.65 | 26,200 | — | — |
| 2002-08-29 | $208.20 | $208.20 | 16,600 | — | — |
| 2002-08-28 | $207.00 | $207.00 | 20,800 | — | — |
| 2002-08-27 | $206.01 | $206.01 | 36,200 | — | — |
| 2002-08-26 | $209.26 | $209.26 | 25,100 | — | — |
| 2002-08-23 | $210.75 | $210.75 | 17,000 | — | — |
| 2002-08-22 | $206.25 | $206.25 | 18,500 | — | — |
| 2002-08-21 | $207.75 | $207.75 | 21,000 | — | — |
| 2002-08-20 | $207.90 | $207.90 | 9,800 | — | — |
| 2002-08-19 | $208.31 | $208.31 | 10,000 | — | — |
| 2002-08-16 | $206.40 | $206.40 | 26,800 | — | — |
| 2002-08-15 | $203.84 | $203.84 | 34,300 | — | — |
| 2002-08-14 | $202.63 | $202.63 | 29,900 | — | — |
| 2002-08-13 | $206.01 | $206.01 | 10,500 | — | — |
| 2002-08-12 | $206.50 | $206.50 | 7,900 | — | — |
| 2002-08-09 | $208.61 | $208.61 | 28,400 | — | — |
| 2002-08-08 | $207.00 | $207.00 | 23,300 | — | — |
| 2002-08-07 | $201.26 | $201.26 | 39,900 | — | — |
| 2002-08-06 | $200.06 | $200.06 | 8,300 | — | — |
| 2002-08-05 | $198.74 | $198.74 | 21,300 | — | — |
| 2002-08-02 | $202.01 | $202.01 | 11,000 | — | — |
| 2002-08-01 | $206.70 | $206.70 | 22,100 | — | — |
| 2002-07-31 | $202.50 | $202.50 | 22,600 | — | — |
| 2002-07-30 | $201.40 | $201.40 | 34,600 | — | — |
| 2002-07-29 | $203.21 | $203.21 | 41,900 | — | — |
| 2002-07-26 | $193.00 | $193.00 | 24,300 | — | — |
| 2002-07-25 | $185.80 | $185.80 | 39,100 | — | — |
| 2002-07-24 | $183.65 | $183.65 | 49,500 | — | — |
| 2002-07-23 | $179.95 | $179.95 | 34,500 | — | — |
| 2002-07-22 | $185.34 | $185.34 | 31,600 | — | — |
| 2002-07-19 | $191.00 | $191.00 | 60,900 | — | — |
| 2002-07-18 | $186.59 | $186.59 | 41,100 | — | — |
| 2002-07-17 | $195.00 | $195.00 | 22,100 | — | — |
| 2002-07-16 | $196.90 | $196.90 | 21,800 | — | — |
| 2002-07-15 | $199.00 | $199.00 | 59,800 | — | — |
| 2002-07-12 | $201.25 | $201.25 | 32,900 | — | — |
| 2002-07-11 | $200.10 | $200.10 | 84,700 | — | — |
| 2002-07-10 | $202.40 | $202.40 | 36,500 | — | — |
| 2002-07-09 | $201.50 | $201.50 | 59,400 | — | — |
| 2002-07-08 | $201.50 | $201.50 | 20,500 | — | — |
| 2002-07-05 | $198.65 | $198.65 | 9,300 | — | — |
| 2002-07-03 | $193.75 | $193.75 | 38,500 | — | — |
| 2002-07-02 | $194.89 | $194.89 | 30,300 | — | — |
| 2002-07-01 | $195.98 | $195.98 | 30,000 | — | — |
| 2002-06-28 | $197.00 | $197.00 | 14,300 | — | — |
| 2002-06-27 | $197.75 | $197.75 | 19,800 | — | — |
| 2002-06-26 | $196.25 | $196.25 | 28,900 | — | — |
| 2002-06-25 | $199.95 | $199.95 | 12,900 | — | — |
| 2002-06-24 | $200.90 | $200.90 | 25,200 | — | — |
| 2002-06-21 | $203.95 | $203.95 | 21,200 | — | — |
| 2002-06-20 | $207.00 | $207.00 | 14,800 | — | — |
| 2002-06-19 | $208.25 | $208.25 | 11,200 | — | — |
| 2002-06-18 | $205.74 | $205.74 | 13,200 | — | — |
| 2002-06-17 | $206.25 | $206.25 | 24,500 | — | — |
| 2002-06-14 | $208.50 | $208.50 | 9,900 | — | — |
| 2002-06-13 | $209.01 | $209.01 | 6,100 | — | — |
| 2002-06-12 | $209.26 | $209.26 | 12,100 | — | — |
| 2002-06-11 | $209.50 | $209.50 | 14,500 | — | — |
| 2002-06-10 | $210.98 | $210.98 | 9,600 | — | — |
| 2002-06-07 | $210.95 | $210.95 | 8,100 | — | — |
| 2002-06-06 | $210.95 | $210.95 | 32,200 | — | — |
| 2002-06-05 | $209.51 | $209.51 | 14,700 | — | — |
| 2002-06-04 | $209.51 | $209.51 | 49,000 | — | — |
| 2002-06-03 | $208.71 | $208.71 | 30,600 | — | — |
| 2002-05-31 | $209.16 | $209.16 | 33,800 | — | — |
| 2002-05-30 | $207.17 | $207.17 | 12,800 | — | — |
| 2002-05-29 | $208.40 | $208.40 | 24,800 | — | — |
| 2002-05-28 | $205.21 | $205.21 | 38,500 | — | — |
| 2002-05-24 | $206.00 | $206.00 | 30,600 | — | — |
| 2002-05-23 | $208.50 | $208.50 | 28,800 | — | — |
| 2002-05-22 | $212.25 | $212.25 | 6,400 | — | — |
| 2002-05-21 | $211.26 | $211.26 | 26,500 | — | — |
| 2002-05-20 | $212.00 | $212.00 | 26,000 | — | — |
| 2002-05-17 | $216.75 | $216.75 | 8,600 | — | — |
| 2002-05-16 | $215.35 | $215.35 | 5,600 | — | — |
| 2002-05-15 | $216.80 | $216.80 | 12,000 | — | — |
| 2002-05-14 | $216.70 | $216.70 | 11,700 | — | — |
| 2002-05-13 | $215.50 | $215.50 | 16,800 | — | — |
| 2002-05-10 | $212.71 | $212.71 | 16,200 | — | — |
| 2002-05-09 | $215.00 | $215.00 | 21,500 | — | — |
| 2002-05-08 | $215.82 | $215.82 | 15,000 | — | — |
| 2002-05-07 | $218.60 | $218.60 | 19,700 | — | — |
| 2002-05-06 | $221.00 | $221.00 | 15,700 | — | — |
| 2002-05-03 | $220.00 | $220.00 | 22,700 | — | — |
| 2002-05-02 | $216.00 | $216.00 | 6,700 | — | — |
| 2002-05-01 | $217.59 | $217.59 | 21,600 | — | — |
| 2002-04-30 | $218.00 | $218.00 | 19,200 | — | — |
| 2002-04-29 | $213.02 | $213.02 | 11,200 | — | — |
| 2002-04-26 | $211.75 | $211.75 | 7,500 | — | — |
| 2002-04-25 | $214.20 | $214.20 | 7,600 | — | — |
| 2002-04-24 | $215.12 | $215.12 | 26,200 | — | — |
| 2002-04-23 | $215.63 | $215.63 | 17,600 | — | — |
| 2002-04-22 | $213.60 | $213.60 | 13,400 | — | — |
| 2002-04-19 | $212.06 | $212.06 | 30,900 | — | — |
| 2002-04-18 | $210.07 | $210.07 | 33,400 | — | — |
| 2002-04-17 | $208.86 | $208.86 | 16,300 | — | — |
| 2002-04-16 | $209.29 | $209.29 | 11,900 | — | — |
| 2002-04-15 | $210.10 | $210.10 | 46,300 | — | — |
| 2002-04-12 | $209.75 | $209.75 | 42,800 | — | — |
| 2002-04-11 | $206.81 | $206.81 | 36,500 | — | — |
| 2002-04-10 | $205.75 | $205.75 | 14,600 | — | — |
| 2002-04-09 | $204.00 | $204.00 | 24,300 | — | — |
| 2002-04-08 | $202.65 | $202.65 | 21,100 | — | — |
| 2002-04-05 | $202.73 | $202.73 | 14,600 | — | — |
| 2002-04-04 | $201.90 | $201.90 | 13,900 | — | — |
| 2002-04-03 | $201.75 | $201.75 | 4,800 | — | — |
| 2002-04-02 | $201.43 | $201.43 | 15,300 | — | — |
| 2002-04-01 | $202.35 | $202.35 | 12,000 | — | — |
| 2002-03-28 | $203.51 | $203.51 | 18,300 | — | — |
| 2002-03-27 | $200.20 | $200.20 | 15,300 | — | — |
| 2002-03-26 | $200.00 | $200.00 | 11,300 | — | — |
| 2002-03-25 | $199.75 | $199.75 | 6,500 | — | — |
| 2002-03-22 | $198.71 | $198.71 | 15,800 | — | — |
| 2002-03-21 | $200.43 | $200.43 | 18,400 | — | — |
| 2002-03-20 | $199.20 | $199.20 | 10,100 | — | — |
| 2002-03-19 | $203.00 | $203.00 | 26,100 | — | — |
| 2002-03-18 | $201.00 | $201.00 | 10,800 | — | — |
| 2002-03-15 | $200.27 | $200.27 | 16,200 | — | — |
| 2002-03-14 | $200.10 | $200.10 | 7,300 | — | — |
| 2002-03-13 | $199.75 | $199.75 | 14,800 | — | — |
| 2002-03-12 | $196.00 | $196.00 | 9,800 | — | — |
| 2002-03-11 | $196.15 | $196.15 | 5,500 | — | — |
| 2002-03-08 | $195.87 | $195.87 | 6,700 | — | — |
| 2002-03-07 | $197.70 | $197.70 | 26,800 | — | — |
| 2002-03-06 | $199.01 | $199.01 | 6,800 | — | — |
| 2002-03-05 | $197.90 | $197.90 | 15,000 | — | — |
| 2002-03-04 | $199.00 | $199.00 | 22,400 | — | — |
| 2002-03-01 | $196.85 | $196.85 | 11,700 | — | — |
| 2002-02-28 | $199.00 | $199.00 | 12,500 | — | — |
| 2002-02-27 | $199.95 | $199.95 | 21,900 | — | — |
| 2002-02-26 | $199.12 | $199.12 | 44,700 | — | — |
| 2002-02-25 | $193.80 | $193.80 | 16,400 | — | — |
| 2002-02-22 | $191.30 | $191.30 | 9,900 | — | — |
| 2002-02-21 | $191.00 | $191.00 | 13,800 | — | — |
| 2002-02-20 | $190.50 | $190.50 | 28,700 | — | — |
| 2002-02-19 | $189.40 | $189.40 | 13,500 | — | — |
| 2002-02-15 | $189.35 | $189.35 | 25,900 | — | — |
| 2002-02-14 | $190.76 | $190.76 | 30,500 | — | — |
| 2002-02-13 | $190.60 | $190.60 | 95,800 | — | — |
| 2002-02-12 | $196.50 | $196.50 | 18,800 | — | — |
| 2002-02-11 | $197.45 | $197.45 | 22,400 | — | — |
| 2002-02-08 | $195.75 | $195.75 | 35,200 | — | — |
| 2002-02-07 | $190.72 | $190.72 | 29,300 | — | — |
| 2002-02-06 | $189.44 | $189.44 | 30,100 | — | — |
| 2002-02-05 | $187.02 | $187.02 | 47,300 | — | — |
| 2002-02-04 | $188.75 | $188.75 | 24,300 | — | — |
| 2002-02-01 | $191.38 | $191.38 | 40,200 | — | — |
| 2002-01-31 | $192.90 | $192.90 | 83,300 | — | — |
| 2002-01-30 | $188.25 | $188.25 | 44,700 | — | — |
| 2002-01-29 | $186.15 | $186.15 | 36,700 | — | — |
| 2002-01-28 | $186.80 | $186.80 | 32,300 | — | — |
| 2002-01-25 | $185.01 | $185.01 | 21,000 | — | — |
| 2002-01-24 | $182.80 | $182.80 | 25,800 | — | — |
| 2002-01-23 | $182.05 | $182.05 | 17,400 | — | — |
| 2002-01-22 | $181.00 | $181.00 | 7,400 | — | — |
| 2002-01-18 | $183.15 | $183.15 | 36,900 | — | — |
| 2002-01-17 | $184.86 | $184.86 | 64,000 | — | — |
| 2002-01-16 | $180.01 | $180.01 | 19,300 | — | — |
| 2002-01-15 | $179.09 | $179.09 | 40,900 | — | — |
| 2002-01-14 | $175.75 | $175.75 | 33,300 | — | — |
| 2002-01-11 | $174.91 | $174.91 | 22,900 | — | — |
| 2002-01-10 | $174.76 | $174.76 | 12,500 | — | — |
| 2002-01-09 | $174.02 | $174.02 | 60,700 | — | — |
| 2002-01-08 | $171.50 | $171.50 | 41,000 | — | — |
| 2002-01-07 | $173.25 | $173.25 | 38,600 | — | — |
| 2002-01-04 | $174.58 | $174.58 | 74,400 | — | — |
| 2002-01-03 | $176.70 | $176.70 | 21,200 | — | — |
| 2002-01-02 | $177.51 | $177.51 | 54,500 | — | — |