Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $9.75 | $9.75 | 8,000 | — | — |
| 1986-12-30 | $9.50 | $9.50 | 11,500 | — | — |
| 1986-12-29 | $9.50 | $9.50 | 6,600 | — | — |
| 1986-12-26 | $9.50 | $9.50 | 4,700 | — | — |
| 1986-12-24 | $9.50 | $9.50 | 6,000 | — | — |
| 1986-12-23 | $9.38 | $9.38 | 10,300 | — | — |
| 1986-12-22 | $9.13 | $9.13 | 25,200 | — | — |
| 1986-12-19 | $9.63 | $9.63 | 24,600 | — | — |
| 1986-12-18 | $9.75 | $9.75 | 15,300 | — | — |
| 1986-12-17 | $9.75 | $9.75 | 43,300 | — | — |
| 1986-12-16 | $9.75 | $9.75 | 89,600 | — | — |
| 1986-12-15 | $9.88 | $9.88 | 64,400 | — | — |
| 1986-12-12 | $10.00 | $10.00 | 390,900 | — | — |