Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $580.35 | $580.35 | 30,500 | — | — |
| 2013-12-30 | $578.90 | $578.90 | 27,700 | — | — |
| 2013-12-27 | $575.51 | $575.51 | 48,400 | — | — |
| 2013-12-26 | $579.18 | $579.18 | 24,300 | — | — |
| 2013-12-24 | $577.01 | $577.01 | 10,600 | — | — |
| 2013-12-23 | $576.02 | $576.02 | 54,400 | — | — |
| 2013-12-20 | $576.00 | $576.00 | 96,500 | — | — |
| 2013-12-19 | $564.01 | $564.01 | 40,000 | — | — |
| 2013-12-18 | $566.00 | $566.00 | 41,000 | — | — |
| 2013-12-17 | $561.51 | $561.51 | 35,800 | — | — |
| 2013-12-16 | $561.37 | $561.37 | 43,300 | — | — |
| 2013-12-13 | $561.79 | $561.79 | 58,400 | — | — |
| 2013-12-12 | $560.47 | $560.47 | 50,700 | — | — |
| 2013-12-11 | $557.73 | $557.73 | 40,000 | — | — |
| 2013-12-10 | $564.43 | $564.43 | 41,100 | — | — |
| 2013-12-09 | $565.64 | $565.64 | 51,000 | — | — |
| 2013-12-06 | $563.33 | $563.33 | 32,400 | — | — |
| 2013-12-05 | $557.02 | $557.02 | 38,900 | — | — |
| 2013-12-04 | $560.35 | $560.35 | 33,600 | — | — |
| 2013-12-03 | $560.08 | $560.08 | 54,600 | — | — |
| 2013-12-02 | $559.51 | $559.51 | 36,900 | — | — |
| 2013-11-29 | $557.28 | $557.28 | 14,400 | — | — |
| 2013-11-27 | $560.31 | $560.31 | 37,200 | — | — |
| 2013-11-26 | $555.25 | $555.25 | 30,600 | — | — |
| 2013-11-25 | $554.06 | $554.06 | 41,200 | — | — |
| 2013-11-22 | $552.74 | $552.74 | 47,700 | — | — |
| 2013-11-21 | $545.47 | $545.47 | 65,700 | — | — |
| 2013-11-20 | $537.39 | $537.39 | 32,300 | — | — |
| 2013-11-19 | $542.00 | $542.00 | 45,000 | — | — |
| 2013-11-18 | $543.14 | $543.14 | 42,000 | — | — |
| 2013-11-15 | $539.96 | $539.96 | 23,900 | — | — |
| 2013-11-14 | $539.75 | $539.75 | 55,400 | — | — |
| 2013-11-13 | $537.94 | $537.94 | 31,000 | — | — |
| 2013-11-12 | $535.01 | $535.01 | 36,700 | — | — |
| 2013-11-11 | $536.75 | $536.75 | 18,900 | — | — |
| 2013-11-08 | $538.58 | $538.58 | 43,700 | — | — |
| 2013-11-07 | $534.75 | $534.75 | 79,400 | — | — |
| 2013-11-06 | $537.60 | $537.60 | 41,000 | — | — |
| 2013-11-05 | $535.12 | $535.12 | 56,900 | — | — |
| 2013-11-04 | $532.99 | $532.99 | 44,000 | — | — |
| 2013-11-01 | $531.49 | $531.49 | 43,000 | — | — |
| 2013-10-31 | $529.67 | $529.67 | 30,400 | — | — |
| 2013-10-30 | $529.38 | $529.38 | 64,600 | — | — |
| 2013-10-29 | $528.94 | $528.94 | 102,800 | — | — |
| 2013-10-28 | $522.21 | $522.21 | 50,600 | — | — |
| 2013-10-25 | $522.51 | $522.51 | 62,800 | — | — |
| 2013-10-24 | $523.70 | $523.70 | 30,600 | — | — |
| 2013-10-23 | $520.73 | $520.73 | 31,500 | — | — |
| 2013-10-22 | $522.88 | $522.88 | 64,900 | — | — |
| 2013-10-21 | $522.50 | $522.50 | 68,800 | — | — |
| 2013-10-18 | $520.02 | $520.02 | 67,400 | — | — |
| 2013-10-17 | $520.00 | $520.00 | 88,300 | — | — |
| 2013-10-16 | $519.24 | $519.24 | 85,400 | — | — |
| 2013-10-15 | $517.61 | $517.61 | 43,300 | — | — |
| 2013-10-14 | $518.29 | $518.29 | 43,000 | — | — |
| 2013-10-11 | $519.01 | $519.01 | 84,000 | — | — |
| 2013-10-10 | $518.50 | $518.50 | 109,700 | — | — |
| 2013-10-09 | $514.53 | $514.53 | 22,800 | — | — |
| 2013-10-08 | $514.95 | $514.95 | 41,500 | — | — |
| 2013-10-07 | $518.27 | $518.27 | 53,100 | — | — |
| 2013-10-04 | $518.75 | $518.75 | 102,200 | — | — |
| 2013-10-03 | $518.00 | $518.00 | 42,000 | — | — |
| 2013-10-02 | $518.00 | $518.00 | 30,400 | — | — |
| 2013-10-01 | $518.00 | $518.00 | 43,700 | — | — |
| 2013-09-30 | $517.77 | $517.77 | 53,400 | — | — |
| 2013-09-27 | $520.05 | $520.05 | 41,100 | — | — |
| 2013-09-26 | $520.45 | $520.45 | 22,800 | — | — |
| 2013-09-25 | $519.03 | $519.03 | 28,200 | — | — |
| 2013-09-24 | $519.25 | $519.25 | 29,300 | — | — |
| 2013-09-23 | $519.45 | $519.45 | 48,800 | — | — |
| 2013-09-20 | $519.47 | $519.47 | 67,700 | — | — |
| 2013-09-19 | $520.24 | $520.24 | 50,500 | — | — |
| 2013-09-18 | $521.91 | $521.91 | 49,200 | — | — |
| 2013-09-17 | $519.54 | $519.54 | 29,200 | — | — |
| 2013-09-16 | $516.90 | $516.90 | 36,800 | — | — |
| 2013-09-13 | $517.00 | $517.00 | 24,600 | — | — |
| 2013-09-12 | $518.85 | $518.85 | 41,300 | — | — |
| 2013-09-11 | $518.99 | $518.99 | 26,000 | — | — |
| 2013-09-10 | $519.00 | $519.00 | 43,500 | — | — |
| 2013-09-09 | $520.17 | $520.17 | 45,400 | — | — |
| 2013-09-06 | $511.73 | $511.73 | 27,800 | — | — |
| 2013-09-05 | $513.80 | $513.80 | 13,800 | — | — |
| 2013-09-04 | $517.22 | $517.22 | 27,700 | — | — |
| 2013-09-03 | $514.07 | $514.07 | 43,700 | — | — |
| 2013-08-30 | $510.70 | $510.70 | 19,300 | — | — |
| 2013-08-29 | $512.92 | $512.92 | 23,200 | — | — |
| 2013-08-28 | $511.95 | $511.95 | 28,700 | — | — |
| 2013-08-27 | $510.28 | $510.28 | 25,200 | — | — |
| 2013-08-26 | $520.48 | $520.48 | 17,600 | — | — |
| 2013-08-23 | $518.00 | $518.00 | 39,500 | — | — |
| 2013-08-22 | $526.30 | $526.30 | 33,800 | — | — |
| 2013-08-21 | $516.25 | $516.25 | 46,800 | — | — |
| 2013-08-20 | $517.04 | $517.04 | 46,300 | — | — |
| 2013-08-19 | $513.44 | $513.44 | 59,000 | — | — |
| 2013-08-16 | $514.73 | $514.73 | 75,100 | — | — |
| 2013-08-15 | $519.85 | $519.85 | 42,900 | — | — |
| 2013-08-14 | $523.00 | $523.00 | 53,600 | — | — |
| 2013-08-13 | $520.50 | $520.50 | 128,300 | — | — |
| 2013-08-12 | $529.20 | $529.20 | 101,200 | — | — |
| 2013-08-09 | $528.17 | $528.17 | 53,200 | — | — |
| 2013-08-08 | $530.39 | $530.39 | 98,300 | — | — |
| 2013-08-07 | $530.60 | $530.60 | 75,400 | — | — |
| 2013-08-06 | $531.39 | $531.39 | 41,900 | — | — |
| 2013-08-05 | $533.33 | $533.33 | 37,300 | — | — |
| 2013-08-02 | $537.85 | $537.85 | 43,300 | — | — |
| 2013-08-01 | $534.51 | $534.51 | 54,800 | — | — |
| 2013-07-31 | $530.00 | $530.00 | 28,800 | — | — |
| 2013-07-30 | $531.96 | $531.96 | 42,900 | — | — |
| 2013-07-29 | $532.86 | $532.86 | 22,700 | — | — |
| 2013-07-26 | $535.98 | $535.98 | 29,700 | — | — |
| 2013-07-25 | $540.72 | $540.72 | 25,400 | — | — |
| 2013-07-24 | $537.06 | $537.06 | 15,400 | — | — |
| 2013-07-23 | $543.40 | $543.40 | 26,000 | — | — |
| 2013-07-22 | $546.90 | $546.90 | 38,600 | — | — |
| 2013-07-19 | $547.02 | $547.02 | 41,200 | — | — |
| 2013-07-18 | $544.53 | $544.53 | 37,500 | — | — |
| 2013-07-17 | $539.51 | $539.51 | 23,700 | — | — |
| 2013-07-16 | $537.60 | $537.60 | 18,600 | — | — |
| 2013-07-15 | $538.00 | $538.00 | 47,200 | — | — |
| 2013-07-12 | $539.88 | $539.88 | 71,400 | — | — |
| 2013-07-11 | $531.55 | $531.55 | 27,300 | — | — |
| 2013-07-10 | $526.76 | $526.76 | 51,800 | — | — |
| 2013-07-09 | $526.80 | $526.80 | 27,300 | — | — |
| 2013-07-08 | $528.40 | $528.40 | 23,700 | — | — |
| 2013-07-05 | $528.00 | $528.00 | 18,600 | — | — |
| 2013-07-03 | $528.09 | $528.09 | 4,900 | — | — |
| 2013-07-02 | $526.89 | $526.89 | 16,400 | — | — |
| 2013-07-01 | $528.02 | $528.02 | 34,600 | — | — |
| 2013-06-28 | $526.95 | $526.95 | 42,900 | — | — |
| 2013-06-27 | $525.91 | $525.91 | 62,400 | — | — |
| 2013-06-26 | $514.20 | $514.20 | 36,300 | — | — |
| 2013-06-25 | $508.00 | $508.00 | 16,100 | — | — |
| 2013-06-24 | $504.55 | $504.55 | 47,900 | — | — |
| 2013-06-21 | $510.55 | $510.55 | 87,500 | — | — |
| 2013-06-20 | $518.00 | $518.00 | 33,600 | — | — |
| 2013-06-19 | $525.26 | $525.26 | 20,000 | — | — |
| 2013-06-18 | $530.00 | $530.00 | 38,500 | — | — |
| 2013-06-17 | $528.00 | $528.00 | 47,300 | — | — |
| 2013-06-14 | $527.00 | $527.00 | 20,200 | — | — |
| 2013-06-13 | $524.27 | $524.27 | 30,500 | — | — |
| 2013-06-12 | $526.20 | $526.20 | 32,000 | — | — |
| 2013-06-11 | $532.25 | $532.25 | 24,300 | — | — |
| 2013-06-10 | $533.70 | $533.70 | 47,600 | — | — |
| 2013-06-07 | $531.54 | $531.54 | 19,700 | — | — |
| 2013-06-06 | $519.20 | $519.20 | 34,100 | — | — |
| 2013-06-05 | $512.85 | $512.85 | 12,700 | — | — |
| 2013-06-04 | $517.95 | $517.95 | 16,300 | — | — |
| 2013-06-03 | $520.60 | $520.60 | 49,100 | — | — |
| 2013-05-31 | $522.89 | $522.89 | 70,800 | — | — |
| 2013-05-30 | $532.15 | $532.15 | 12,800 | — | — |
| 2013-05-29 | $531.00 | $531.00 | 69,500 | — | — |
| 2013-05-28 | $533.75 | $533.75 | 22,400 | — | — |
| 2013-05-24 | $533.01 | $533.01 | 32,200 | — | — |
| 2013-05-23 | $530.18 | $530.18 | 9,700 | — | — |
| 2013-05-22 | $533.24 | $533.24 | 35,300 | — | — |
| 2013-05-21 | $535.00 | $535.00 | 27,000 | — | — |
| 2013-05-20 | $538.18 | $538.18 | 32,300 | — | — |
| 2013-05-17 | $539.00 | $539.00 | 31,600 | — | — |
| 2013-05-16 | $537.00 | $537.00 | 65,300 | — | — |
| 2013-05-15 | $535.00 | $535.00 | 40,100 | — | — |
| 2013-05-14 | $530.00 | $530.00 | 29,500 | — | — |
| 2013-05-13 | $525.59 | $525.59 | 33,700 | — | — |
| 2013-05-10 | $525.33 | $525.33 | 37,900 | — | — |
| 2013-05-09 | $527.27 | $527.27 | 44,000 | — | — |
| 2013-05-08 | $531.60 | $531.60 | 53,600 | — | — |
| 2013-05-07 | $535.49 | $535.49 | 42,400 | — | — |
| 2013-05-06 | $534.04 | $534.04 | 43,200 | — | — |
| 2013-05-03 | $533.44 | $533.44 | 93,000 | — | — |
| 2013-05-02 | $537.72 | $537.72 | 77,000 | — | — |
| 2013-05-01 | $535.00 | $535.00 | 444,400 | — | — |
| 2013-04-30 | $536.25 | $536.25 | 87,900 | — | — |
| 2013-04-29 | $514.30 | $514.30 | 12,200 | — | — |
| 2013-04-26 | $514.40 | $514.40 | 24,800 | — | — |
| 2013-04-25 | $515.25 | $515.25 | 15,000 | — | — |
| 2013-04-24 | $517.23 | $517.23 | 22,700 | — | — |
| 2013-04-23 | $518.41 | $518.41 | 22,100 | — | — |
| 2013-04-22 | $512.76 | $512.76 | 24,200 | — | — |
| 2013-04-19 | $513.02 | $513.02 | 9,800 | — | — |
| 2013-04-18 | $507.37 | $507.37 | 17,000 | — | — |
| 2013-04-17 | $518.40 | $518.40 | 20,800 | — | — |
| 2013-04-16 | $521.56 | $521.56 | 14,600 | — | — |
| 2013-04-15 | $516.90 | $516.90 | 19,500 | — | — |
| 2013-04-12 | $527.53 | $527.53 | 24,300 | — | — |
| 2013-04-11 | $525.90 | $525.90 | 29,700 | — | — |
| 2013-04-10 | $516.97 | $516.97 | 21,400 | — | — |
| 2013-04-09 | $514.59 | $514.59 | 10,500 | — | — |
| 2013-04-08 | $514.10 | $514.10 | 17,300 | — | — |
| 2013-04-05 | $509.62 | $509.62 | 25,700 | — | — |
| 2013-04-04 | $515.90 | $515.90 | 17,000 | — | — |
| 2013-04-03 | $512.00 | $512.00 | 41,300 | — | — |
| 2013-04-02 | $509.11 | $509.11 | 22,400 | — | — |
| 2013-04-01 | $505.15 | $505.15 | 27,300 | — | — |
| 2013-03-28 | $503.50 | $503.50 | 34,400 | — | — |
| 2013-03-27 | $502.74 | $502.74 | 15,000 | — | — |
| 2013-03-26 | $506.15 | $506.15 | 21,400 | — | — |
| 2013-03-25 | $504.10 | $504.10 | 24,800 | — | — |
| 2013-03-22 | $505.35 | $505.35 | 31,500 | — | — |
| 2013-03-21 | $503.07 | $503.07 | 24,700 | — | — |
| 2013-03-20 | $508.85 | $508.85 | 37,000 | — | — |
| 2013-03-19 | $508.41 | $508.41 | 14,800 | — | — |
| 2013-03-18 | $508.06 | $508.06 | 19,600 | — | — |
| 2013-03-15 | $508.80 | $508.80 | 55,100 | — | — |
| 2013-03-14 | $504.85 | $504.85 | 13,200 | — | — |
| 2013-03-13 | $503.07 | $503.07 | 30,400 | — | — |
| 2013-03-12 | $502.50 | $502.50 | 45,800 | — | — |
| 2013-03-11 | $500.98 | $500.98 | 40,600 | — | — |
| 2013-03-08 | $494.20 | $494.20 | 12,900 | — | — |
| 2013-03-07 | $488.50 | $488.50 | 26,900 | — | — |
| 2013-03-06 | $487.50 | $487.50 | 20,600 | — | — |
| 2013-03-05 | $488.50 | $488.50 | 24,300 | — | — |
| 2013-03-04 | $484.35 | $484.35 | 17,200 | — | — |
| 2013-03-01 | $485.02 | $485.02 | 16,900 | — | — |
| 2013-02-28 | $483.45 | $483.45 | 22,900 | — | — |
| 2013-02-27 | $487.50 | $487.50 | 17,400 | — | — |
| 2013-02-26 | $492.16 | $492.16 | 41,700 | — | — |
| 2013-02-25 | $486.89 | $486.89 | 20,300 | — | — |
| 2013-02-22 | $491.79 | $491.79 | 13,100 | — | — |
| 2013-02-21 | $491.20 | $491.20 | 19,600 | — | — |
| 2013-02-20 | $489.62 | $489.62 | 27,500 | — | — |
| 2013-02-19 | $494.10 | $494.10 | 25,200 | — | — |
| 2013-02-15 | $491.89 | $491.89 | 14,800 | — | — |
| 2013-02-14 | $491.10 | $491.10 | 24,100 | — | — |
| 2013-02-13 | $492.25 | $492.25 | 24,700 | — | — |
| 2013-02-12 | $490.15 | $490.15 | 30,500 | — | — |
| 2013-02-11 | $492.85 | $492.85 | 25,400 | — | — |
| 2013-02-08 | $496.70 | $496.70 | 11,600 | — | — |
| 2013-02-07 | $492.09 | $492.09 | 31,900 | — | — |
| 2013-02-06 | $495.00 | $495.00 | 30,300 | — | — |
| 2013-02-05 | $488.69 | $488.69 | 65,500 | — | — |
| 2013-02-04 | $480.00 | $480.00 | 25,600 | — | — |
| 2013-02-01 | $478.32 | $478.32 | 25,400 | — | — |
| 2013-01-31 | $476.13 | $476.13 | 40,000 | — | — |
| 2013-01-30 | $470.46 | $470.46 | 27,800 | — | — |
| 2013-01-29 | $474.55 | $474.55 | 15,700 | — | — |
| 2013-01-28 | $473.08 | $473.08 | 30,200 | — | — |
| 2013-01-25 | $476.00 | $476.00 | 22,600 | — | — |
| 2013-01-24 | $474.80 | $474.80 | 34,300 | — | — |
| 2013-01-23 | $469.73 | $469.73 | 49,600 | — | — |
| 2013-01-22 | $466.99 | $466.99 | 23,100 | — | — |
| 2013-01-18 | $463.03 | $463.03 | 24,500 | — | — |
| 2013-01-17 | $467.67 | $467.67 | 47,500 | — | — |
| 2013-01-16 | $459.30 | $459.30 | 24,100 | — | — |
| 2013-01-15 | $461.41 | $461.41 | 23,200 | — | — |
| 2013-01-14 | $460.92 | $460.92 | 47,100 | — | — |
| 2013-01-11 | $459.13 | $459.13 | 55,300 | — | — |
| 2013-01-10 | $462.29 | $462.29 | 106,800 | — | — |
| 2013-01-09 | $455.00 | $455.00 | 53,900 | — | — |
| 2013-01-08 | $451.20 | $451.20 | 104,000 | — | — |
| 2013-01-07 | $443.25 | $443.25 | 60,100 | — | — |
| 2013-01-04 | $447.50 | $447.50 | 95,700 | — | — |
| 2013-01-03 | $439.99 | $439.99 | 78,700 | — | — |
| 2013-01-02 | $439.02 | $439.02 | 44,500 | — | — |