Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $90.00 | $90.00 | 5,600 | — | — |
| 1996-12-30 | $88.00 | $88.00 | 900 | — | — |
| 1996-12-27 | $88.00 | $88.00 | 1,400 | — | — |
| 1996-12-26 | $89.00 | $89.00 | 1,200 | — | — |
| 1996-12-24 | $91.00 | $91.00 | 0 | — | — |
| 1996-12-23 | $91.00 | $91.00 | 4,400 | — | — |
| 1996-12-20 | $88.00 | $88.00 | 9,500 | — | — |
| 1996-12-19 | $88.00 | $88.00 | 14,200 | — | — |
| 1996-12-18 | $87.88 | $87.88 | 6,200 | — | — |
| 1996-12-17 | $86.88 | $86.88 | 1,900 | — | — |
| 1996-12-16 | $86.94 | $86.94 | 2,400 | — | — |
| 1996-12-13 | $85.00 | $85.00 | 2,000 | — | — |
| 1996-12-12 | $87.13 | $87.13 | 7,100 | — | — |
| 1996-12-11 | $85.00 | $85.00 | 5,500 | — | — |
| 1996-12-10 | $85.00 | $85.00 | 3,800 | — | — |
| 1996-12-09 | $85.50 | $85.50 | 25,400 | — | — |
| 1996-12-06 | $86.00 | $86.00 | 13,200 | — | — |
| 1996-12-05 | $86.00 | $86.00 | 21,400 | — | — |
| 1996-12-04 | $85.00 | $85.00 | 7,000 | — | — |
| 1996-12-03 | $85.00 | $85.00 | 700 | — | — |
| 1996-12-02 | $87.50 | $87.50 | 6,300 | — | — |
| 1996-11-29 | $85.00 | $85.00 | 300 | — | — |
| 1996-11-27 | $87.00 | $87.00 | 1,700 | — | — |
| 1996-11-26 | $85.88 | $85.88 | 1,600 | — | — |
| 1996-11-25 | $87.00 | $87.00 | 4,500 | — | — |
| 1996-11-22 | $85.00 | $85.00 | 7,400 | — | — |
| 1996-11-21 | $86.25 | $86.25 | 3,400 | — | — |
| 1996-11-20 | $85.00 | $85.00 | 1,400 | — | — |
| 1996-11-19 | $87.38 | $87.38 | 7,400 | — | — |
| 1996-11-18 | $87.50 | $87.50 | 6,000 | — | — |
| 1996-11-15 | $87.00 | $87.00 | 2,800 | — | — |
| 1996-11-14 | $89.00 | $89.00 | 1,600 | — | — |
| 1996-11-13 | $89.00 | $89.00 | 2,500 | — | — |
| 1996-11-12 | $88.06 | $88.06 | 8,400 | — | — |
| 1996-11-11 | $88.06 | $88.06 | 9,900 | — | — |
| 1996-11-08 | $87.50 | $87.50 | 4,200 | — | — |
| 1996-11-07 | $87.50 | $87.50 | 2,100 | — | — |
| 1996-11-06 | $87.50 | $87.50 | 244,200 | — | — |
| 1996-11-05 | $85.00 | $85.00 | 2,600 | — | — |
| 1996-11-04 | $85.00 | $85.00 | 900 | — | — |
| 1996-11-01 | $86.25 | $86.25 | 8,700 | — | — |
| 1996-10-31 | $87.00 | $87.00 | 1,500 | — | — |
| 1996-10-30 | $87.00 | $87.00 | 3,000 | — | — |
| 1996-10-29 | $87.50 | $87.50 | 3,300 | — | — |
| 1996-10-28 | $87.00 | $87.00 | 1,600 | — | — |
| 1996-10-25 | $87.00 | $87.00 | 900 | — | — |
| 1996-10-24 | $86.88 | $86.88 | 300 | — | — |
| 1996-10-23 | $86.00 | $86.00 | 100 | — | — |
| 1996-10-22 | $89.00 | $89.00 | 500 | — | — |
| 1996-10-21 | $85.00 | $85.00 | 2,000 | — | — |
| 1996-10-18 | $89.00 | $89.00 | 300 | — | — |
| 1996-10-17 | $88.88 | $88.88 | 400 | — | — |
| 1996-10-16 | $87.00 | $87.00 | 1,700 | — | — |
| 1996-10-15 | $89.00 | $89.00 | 2,300 | — | — |
| 1996-10-14 | $89.00 | $89.00 | 800 | — | — |
| 1996-10-11 | $88.00 | $88.00 | 1,000 | — | — |
| 1996-10-10 | $88.00 | $88.00 | 900 | — | — |
| 1996-10-09 | $86.00 | $86.00 | 5,100 | — | — |
| 1996-10-08 | $86.25 | $86.25 | 300 | — | — |
| 1996-10-07 | $89.00 | $89.00 | 1,400 | — | — |
| 1996-10-04 | $89.00 | $89.00 | 900 | — | — |
| 1996-10-03 | $89.00 | $89.00 | 100 | — | — |
| 1996-10-02 | $88.00 | $88.00 | 2,100 | — | — |
| 1996-10-01 | $87.00 | $87.00 | 1,300 | — | — |
| 1996-09-30 | $85.00 | $85.00 | 1,500 | — | — |
| 1996-09-27 | $89.00 | $89.00 | 1,200 | — | — |
| 1996-09-26 | $87.50 | $87.50 | 700 | — | — |
| 1996-09-25 | $87.50 | $87.50 | 1,400 | — | — |
| 1996-09-24 | $89.00 | $89.00 | 400 | — | — |
| 1996-09-23 | $85.25 | $85.25 | 2,400 | — | — |
| 1996-09-20 | $85.25 | $85.25 | 1,700 | — | — |
| 1996-09-19 | $86.00 | $86.00 | 1,000 | — | — |
| 1996-09-18 | $89.00 | $89.00 | 1,700 | — | — |
| 1996-09-17 | $87.25 | $87.25 | 2,300 | — | — |
| 1996-09-16 | $86.00 | $86.00 | 3,000 | — | — |
| 1996-09-13 | $85.50 | $85.50 | 500 | — | — |
| 1996-09-12 | $85.25 | $85.25 | 14,000 | — | — |
| 1996-09-11 | $86.75 | $86.75 | 3,300 | — | — |
| 1996-09-10 | $86.88 | $86.88 | 6,900 | — | — |
| 1996-09-09 | $87.00 | $87.00 | 900 | — | — |
| 1996-09-06 | $89.00 | $89.00 | 6,200 | — | — |
| 1996-09-05 | $89.00 | $89.00 | 1,700 | — | — |
| 1996-09-04 | $88.50 | $88.50 | 24,500 | — | — |
| 1996-09-03 | $87.88 | $87.88 | 2,900 | — | — |
| 1996-08-30 | $88.00 | $88.00 | 6,000 | — | — |
| 1996-08-29 | $88.50 | $88.50 | 4,600 | — | — |
| 1996-08-28 | $85.50 | $85.50 | 800 | — | — |
| 1996-08-27 | $87.50 | $87.50 | 900 | — | — |
| 1996-08-26 | $87.00 | $87.00 | 11,700 | — | — |
| 1996-08-23 | $88.00 | $88.00 | 4,200 | — | — |
| 1996-08-22 | $87.00 | $87.00 | 700 | — | — |
| 1996-08-21 | $88.00 | $88.00 | 1,800 | — | — |
| 1996-08-20 | $90.00 | $90.00 | 1,600 | — | — |
| 1996-08-19 | $90.00 | $90.00 | 3,200 | — | — |
| 1996-08-16 | $86.00 | $86.00 | 9,100 | — | — |
| 1996-08-15 | $86.88 | $86.88 | 6,800 | — | — |
| 1996-08-14 | $85.50 | $85.50 | 200 | — | — |
| 1996-08-13 | $86.00 | $86.00 | 2,900 | — | — |
| 1996-08-12 | $90.00 | $90.00 | 400 | — | — |
| 1996-08-09 | $87.50 | $87.50 | 1,000 | — | — |
| 1996-08-08 | $87.50 | $87.50 | 900 | — | — |
| 1996-08-07 | $90.00 | $90.00 | 400 | — | — |
| 1996-08-06 | $88.38 | $88.38 | 4,200 | — | — |
| 1996-08-05 | $90.00 | $90.00 | 400 | — | — |
| 1996-08-02 | $86.00 | $86.00 | 18,000 | — | — |
| 1996-08-01 | $89.00 | $89.00 | 1,600 | — | — |
| 1996-07-31 | $89.00 | $89.00 | 1,800 | — | — |
| 1996-07-30 | $87.00 | $87.00 | 4,600 | — | — |
| 1996-07-29 | $85.00 | $85.00 | 1,800 | — | — |
| 1996-07-26 | $85.00 | $85.00 | 600 | — | — |
| 1996-07-25 | $85.00 | $85.00 | 2,200 | — | — |
| 1996-07-24 | $85.00 | $85.00 | 9,400 | — | — |
| 1996-07-23 | $87.00 | $87.00 | 2,200 | — | — |
| 1996-07-22 | $87.00 | $87.00 | 100 | — | — |
| 1996-07-19 | $89.75 | $89.75 | 3,000 | — | — |
| 1996-07-18 | $90.00 | $90.00 | 15,800 | — | — |
| 1996-07-17 | $90.00 | $90.00 | 0 | — | — |
| 1996-07-16 | $90.00 | $90.00 | 6,800 | — | — |
| 1996-07-15 | $89.00 | $89.00 | 2,200 | — | — |
| 1996-07-12 | $92.00 | $92.00 | 1,300 | — | — |
| 1996-07-11 | $92.00 | $92.00 | 3,700 | — | — |
| 1996-07-10 | $89.00 | $89.00 | 3,000 | — | — |
| 1996-07-09 | $93.00 | $93.00 | 1,700 | — | — |
| 1996-07-08 | $89.50 | $89.50 | 1,500 | — | — |
| 1996-07-05 | $89.00 | $89.00 | 900 | — | — |
| 1996-07-03 | $92.00 | $92.00 | 7,500 | — | — |
| 1996-07-02 | $93.00 | $93.00 | 1,800 | — | — |
| 1996-07-01 | $91.75 | $91.75 | 19,500 | — | — |
| 1996-06-28 | $93.00 | $93.00 | 7,500 | — | — |
| 1996-06-27 | $90.00 | $90.00 | 1,700 | — | — |
| 1996-06-26 | $91.00 | $91.00 | 1,700 | — | — |
| 1996-06-25 | $94.00 | $94.00 | 3,000 | — | — |
| 1996-06-24 | $90.00 | $90.00 | 14,900 | — | — |
| 1996-06-21 | $89.00 | $89.00 | 2,700 | — | — |
| 1996-06-20 | $89.50 | $89.50 | 2,600 | — | — |
| 1996-06-19 | $87.25 | $87.25 | 1,900 | — | — |
| 1996-06-18 | $87.25 | $87.25 | 200 | — | — |
| 1996-06-17 | $87.25 | $87.25 | 3,200 | — | — |
| 1996-06-14 | $89.50 | $89.50 | 4,200 | — | — |
| 1996-06-13 | $87.25 | $87.25 | 600 | — | — |
| 1996-06-12 | $89.50 | $89.50 | 300 | — | — |
| 1996-06-11 | $87.25 | $87.25 | 7,000 | — | — |
| 1996-06-10 | $89.50 | $89.50 | 300 | — | — |
| 1996-06-07 | $87.50 | $87.50 | 2,700 | — | — |
| 1996-06-06 | $90.50 | $90.50 | 1,400 | — | — |
| 1996-06-05 | $90.00 | $90.00 | 2,500 | — | — |
| 1996-06-04 | $90.00 | $90.00 | 2,900 | — | — |
| 1996-06-03 | $91.00 | $91.00 | 2,100 | — | — |
| 1996-05-31 | $91.00 | $91.00 | 5,200 | — | — |
| 1996-05-30 | $87.50 | $87.50 | 42,600 | — | — |
| 1996-05-29 | $85.00 | $85.00 | 200 | — | — |
| 1996-05-28 | $86.50 | $86.50 | 2,900 | — | — |
| 1996-05-24 | $85.00 | $85.00 | 1,300 | — | — |
| 1996-05-23 | $84.00 | $84.00 | 3,300 | — | — |
| 1996-05-22 | $84.00 | $84.00 | 2,000 | — | — |
| 1996-05-21 | $82.00 | $82.00 | 3,400 | — | — |
| 1996-05-20 | $83.38 | $83.38 | 10,700 | — | — |
| 1996-05-17 | $84.00 | $84.00 | 1,700 | — | — |
| 1996-05-16 | $82.50 | $82.50 | 12,200 | — | — |
| 1996-05-15 | $80.00 | $80.00 | 7,800 | — | — |
| 1996-05-14 | $83.50 | $83.50 | 2,700 | — | — |
| 1996-05-13 | $83.00 | $83.00 | 1,800 | — | — |
| 1996-05-10 | $83.00 | $83.00 | 400 | — | — |
| 1996-05-09 | $84.00 | $84.00 | 200 | — | — |
| 1996-05-08 | $83.50 | $83.50 | 27,200 | — | — |
| 1996-05-07 | $84.00 | $84.00 | 5,700 | — | — |
| 1996-05-06 | $82.00 | $82.00 | 12,000 | — | — |
| 1996-05-03 | $80.75 | $80.75 | 4,000 | — | — |
| 1996-05-02 | $83.00 | $83.00 | 19,100 | — | — |
| 1996-05-01 | $80.50 | $80.50 | 3,500 | — | — |
| 1996-04-30 | $80.00 | $80.00 | 1,200 | — | — |
| 1996-04-29 | $82.88 | $82.88 | 1,100 | — | — |
| 1996-04-26 | $79.50 | $79.50 | 2,200 | — | — |
| 1996-04-25 | $82.00 | $82.00 | 400 | — | — |
| 1996-04-24 | $82.00 | $82.00 | 3,400 | — | — |
| 1996-04-23 | $81.00 | $81.00 | 3,400 | — | — |
| 1996-04-22 | $84.00 | $84.00 | 200 | — | — |
| 1996-04-19 | $83.50 | $83.50 | 4,000 | — | — |
| 1996-04-18 | $81.50 | $81.50 | 4,400 | — | — |
| 1996-04-17 | $79.50 | $79.50 | 500 | — | — |
| 1996-04-16 | $80.75 | $80.75 | 1,000 | — | — |
| 1996-04-15 | $83.50 | $83.50 | 7,400 | — | — |
| 1996-04-12 | $79.50 | $79.50 | 1,400 | — | — |
| 1996-04-11 | $80.00 | $80.00 | 37,900 | — | — |
| 1996-04-10 | $81.00 | $81.00 | 36,900 | — | — |
| 1996-04-09 | $85.50 | $85.50 | 700 | — | — |
| 1996-04-08 | $88.00 | $88.00 | 2,500 | — | — |
| 1996-04-04 | $84.00 | $84.00 | 500 | — | — |
| 1996-04-03 | $84.50 | $84.50 | 900 | — | — |
| 1996-04-02 | $86.25 | $86.25 | 300 | — | — |
| 1996-04-01 | $83.50 | $83.50 | 700 | — | — |
| 1996-03-29 | $88.00 | $88.00 | 1,500 | — | — |
| 1996-03-28 | $83.50 | $83.50 | 200 | — | — |
| 1996-03-27 | $86.00 | $86.00 | 1,200 | — | — |
| 1996-03-26 | $85.00 | $85.00 | 2,500 | — | — |
| 1996-03-25 | $86.00 | $86.00 | 1,900 | — | — |
| 1996-03-22 | $83.50 | $83.50 | 300 | — | — |
| 1996-03-21 | $87.75 | $87.75 | 8,200 | — | — |
| 1996-03-20 | $86.00 | $86.00 | 32,700 | — | — |
| 1996-03-19 | $86.25 | $86.25 | 0 | — | — |
| 1996-03-18 | $86.25 | $86.25 | 2,300 | — | — |
| 1996-03-15 | $88.00 | $88.00 | 800 | — | — |
| 1996-03-14 | $83.50 | $83.50 | 3,300 | — | — |
| 1996-03-13 | $87.50 | $87.50 | 900 | — | — |
| 1996-03-12 | $85.50 | $85.50 | 2,300 | — | — |
| 1996-03-11 | $85.88 | $85.88 | 40,800 | — | — |
| 1996-03-08 | $88.75 | $88.75 | 1,600 | — | — |
| 1996-03-07 | $87.13 | $87.13 | 3,000 | — | — |
| 1996-03-06 | $90.00 | $90.00 | 200 | — | — |
| 1996-03-05 | $86.00 | $86.00 | 1,900 | — | — |
| 1996-03-04 | $85.50 | $85.50 | 2,700 | — | — |
| 1996-03-01 | $86.50 | $86.50 | 1,400 | — | — |
| 1996-02-29 | $90.00 | $90.00 | 600 | — | — |
| 1996-02-28 | $91.00 | $91.00 | 500 | — | — |
| 1996-02-27 | $89.00 | $89.00 | 1,800 | — | — |
| 1996-02-26 | $90.00 | $90.00 | 3,500 | — | — |
| 1996-02-23 | $87.00 | $87.00 | 2,700 | — | — |
| 1996-02-22 | $88.00 | $88.00 | 47,100 | — | — |
| 1996-02-21 | $84.53 | $84.53 | 7,100 | — | — |
| 1996-02-20 | $84.00 | $84.00 | 600 | — | — |
| 1996-02-16 | $82.00 | $82.00 | 1,700 | — | — |
| 1996-02-15 | $83.50 | $83.50 | 3,600 | — | — |
| 1996-02-14 | $83.25 | $83.25 | 10,400 | — | — |
| 1996-02-13 | $83.50 | $83.50 | 1,300 | — | — |
| 1996-02-12 | $82.50 | $82.50 | 16,400 | — | — |
| 1996-02-09 | $80.50 | $80.50 | 1,300 | — | — |
| 1996-02-08 | $80.00 | $80.00 | 47,300 | — | — |
| 1996-02-07 | $77.50 | $77.50 | 13,900 | — | — |
| 1996-02-06 | $75.00 | $75.00 | 4,300 | — | — |
| 1996-02-05 | $76.00 | $76.00 | 12,900 | — | — |
| 1996-02-02 | $75.00 | $75.00 | 3,100 | — | — |
| 1996-02-01 | $75.63 | $75.63 | 5,400 | — | — |
| 1996-01-31 | $75.88 | $75.88 | 7,100 | — | — |
| 1996-01-30 | $77.25 | $77.25 | 11,100 | — | — |
| 1996-01-29 | $75.00 | $75.00 | 1,500 | — | — |
| 1996-01-26 | $75.00 | $75.00 | 9,500 | — | — |
| 1996-01-25 | $77.00 | $77.00 | 6,500 | — | — |
| 1996-01-24 | $75.00 | $75.00 | 5,400 | — | — |
| 1996-01-23 | $76.75 | $76.75 | 1,400 | — | — |
| 1996-01-22 | $75.00 | $75.00 | 4,000 | — | — |
| 1996-01-19 | $75.50 | $75.50 | 4,000 | — | — |
| 1996-01-18 | $76.00 | $76.00 | 20,000 | — | — |
| 1996-01-17 | $75.00 | $75.00 | 9,800 | — | — |
| 1996-01-16 | $75.00 | $75.00 | 10,600 | — | — |
| 1996-01-15 | $74.13 | $74.13 | 7,200 | — | — |
| 1996-01-12 | $73.00 | $73.00 | 6,000 | — | — |
| 1996-01-11 | $76.00 | $76.00 | 5,400 | — | — |
| 1996-01-10 | $73.00 | $73.00 | 3,000 | — | — |
| 1996-01-09 | $73.00 | $73.00 | 3,000 | — | — |
| 1996-01-08 | $75.50 | $75.50 | 100 | — | — |
| 1996-01-05 | $76.00 | $76.00 | 6,500 | — | — |
| 1996-01-04 | $72.50 | $72.50 | 48,700 | — | — |
| 1996-01-03 | $74.63 | $74.63 | 3,800 | — | — |
| 1996-01-02 | $75.50 | $75.50 | 4,100 | — | — |