Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $179.65 | $179.65 | 27,900 | — | — |
| 2001-12-28 | $179.50 | $179.50 | 52,500 | — | — |
| 2001-12-27 | $178.00 | $178.00 | 89,300 | — | — |
| 2001-12-26 | $175.99 | $175.99 | 23,000 | — | — |
| 2001-12-24 | $177.40 | $177.40 | 9,500 | — | — |
| 2001-12-21 | $179.11 | $179.11 | 54,500 | — | — |
| 2001-12-20 | $179.10 | $179.10 | 47,400 | — | — |
| 2001-12-19 | $179.65 | $179.65 | 56,900 | — | — |
| 2001-12-18 | $179.45 | $179.45 | 48,400 | — | — |
| 2001-12-17 | $179.75 | $179.75 | 26,200 | — | — |
| 2001-12-14 | $179.82 | $179.82 | 93,800 | — | — |
| 2001-12-13 | $182.95 | $182.95 | 26,900 | — | — |
| 2001-12-12 | $182.55 | $182.55 | 23,400 | — | — |
| 2001-12-11 | $181.30 | $181.30 | 30,700 | — | — |
| 2001-12-10 | $181.20 | $181.20 | 18,000 | — | — |
| 2001-12-07 | $182.01 | $182.01 | 31,700 | — | — |
| 2001-12-06 | $181.00 | $181.00 | 25,100 | — | — |
| 2001-12-05 | $180.15 | $180.15 | 31,600 | — | — |
| 2001-12-04 | $180.80 | $180.80 | 56,800 | — | — |
| 2001-12-03 | $179.00 | $179.00 | 38,500 | — | — |
| 2001-11-30 | $183.27 | $183.27 | 29,300 | — | — |
| 2001-11-29 | $184.20 | $184.20 | 57,600 | — | — |
| 2001-11-28 | $180.50 | $180.50 | 27,900 | — | — |
| 2001-11-27 | $180.90 | $180.90 | 59,300 | — | — |
| 2001-11-26 | $181.00 | $181.00 | 58,300 | — | — |
| 2001-11-23 | $182.10 | $182.10 | 14,600 | — | — |
| 2001-11-21 | $181.50 | $181.50 | 74,700 | — | — |
| 2001-11-20 | $180.75 | $180.75 | 80,800 | — | — |
| 2001-11-19 | $180.40 | $180.40 | 99,200 | — | — |
| 2001-11-16 | $179.20 | $179.20 | 703,100 | — | — |
| 2001-11-15 | $184.76 | $184.76 | 60,000 | — | — |
| 2001-11-14 | $189.10 | $189.10 | 29,500 | — | — |
| 2001-11-13 | $191.70 | $191.70 | 20,300 | — | — |
| 2001-11-12 | $191.20 | $191.20 | 26,500 | — | — |
| 2001-11-09 | $189.00 | $189.00 | 74,600 | — | — |
| 2001-11-08 | $191.01 | $191.01 | 32,000 | — | — |
| 2001-11-07 | $192.80 | $192.80 | 46,900 | — | — |
| 2001-11-06 | $195.65 | $195.65 | 13,100 | — | — |
| 2001-11-05 | $195.80 | $195.80 | 29,300 | — | — |
| 2001-11-02 | $194.00 | $194.00 | 18,300 | — | — |
| 2001-11-01 | $195.90 | $195.90 | 24,400 | — | — |
| 2001-10-31 | $195.95 | $195.95 | 48,600 | — | — |
| 2001-10-30 | $196.43 | $196.43 | 7,700 | — | — |
| 2001-10-29 | $198.00 | $198.00 | 10,300 | — | — |
| 2001-10-26 | $200.90 | $200.90 | 9,000 | — | — |
| 2001-10-25 | $202.11 | $202.11 | 18,100 | — | — |
| 2001-10-24 | $202.00 | $202.00 | 16,200 | — | — |
| 2001-10-23 | $200.05 | $200.05 | 13,700 | — | — |
| 2001-10-22 | $203.95 | $203.95 | 35,400 | — | — |
| 2001-10-19 | $200.00 | $200.00 | 16,700 | — | — |
| 2001-10-18 | $203.00 | $203.00 | 8,200 | — | — |
| 2001-10-17 | $202.50 | $202.50 | 12,400 | — | — |
| 2001-10-16 | $208.15 | $208.15 | 21,300 | — | — |
| 2001-10-15 | $204.50 | $204.50 | 17,200 | — | — |
| 2001-10-12 | $204.50 | $204.50 | 15,500 | — | — |
| 2001-10-11 | $206.95 | $206.95 | 14,000 | — | — |
| 2001-10-10 | $208.90 | $208.90 | 22,900 | — | — |
| 2001-10-09 | $209.48 | $209.48 | 24,500 | — | — |
| 2001-10-08 | $205.75 | $205.75 | 13,600 | — | — |
| 2001-10-05 | $210.15 | $210.15 | 73,100 | — | — |
| 2001-10-04 | $209.51 | $209.51 | 111,800 | — | — |
| 2001-10-03 | $206.40 | $206.40 | 72,700 | — | — |
| 2001-10-02 | $200.15 | $200.15 | 39,200 | — | — |
| 2001-10-01 | $195.00 | $195.00 | 53,600 | — | — |
| 2001-09-28 | $195.00 | $195.00 | 88,600 | — | — |
| 2001-09-27 | $187.00 | $187.00 | 55,300 | — | — |
| 2001-09-26 | $174.00 | $174.00 | 21,300 | — | — |
| 2001-09-25 | $174.60 | $174.60 | 24,400 | — | — |
| 2001-09-24 | $170.11 | $170.11 | 37,600 | — | — |
| 2001-09-21 | $165.85 | $165.85 | 69,000 | — | — |
| 2001-09-20 | $166.00 | $166.00 | 116,900 | — | — |
| 2001-09-19 | $175.20 | $175.20 | 43,800 | — | — |
| 2001-09-18 | $180.05 | $180.05 | 55,300 | — | — |
| 2001-09-17 | $179.50 | $179.50 | 67,300 | — | — |
| 2001-09-10 | $188.50 | $188.50 | 21,200 | — | — |
| 2001-09-07 | $185.12 | $185.12 | 23,000 | — | — |
| 2001-09-06 | $182.81 | $182.81 | 21,700 | — | — |
| 2001-09-05 | $184.00 | $184.00 | 67,300 | — | — |
| 2001-09-04 | $184.07 | $184.07 | 34,100 | — | — |
| 2001-08-31 | $184.92 | $184.92 | 17,400 | — | — |
| 2001-08-30 | $184.90 | $184.90 | 33,500 | — | — |
| 2001-08-29 | $186.40 | $186.40 | 19,700 | — | — |
| 2001-08-28 | $189.85 | $189.85 | 50,300 | — | — |
| 2001-08-27 | $189.21 | $189.21 | 29,400 | — | — |
| 2001-08-24 | $192.40 | $192.40 | 22,400 | — | — |
| 2001-08-23 | $189.74 | $189.74 | 29,300 | — | — |
| 2001-08-22 | $186.10 | $186.10 | 67,400 | — | — |
| 2001-08-21 | $190.00 | $190.00 | 34,900 | — | — |
| 2001-08-20 | $194.60 | $194.60 | 25,800 | — | — |
| 2001-08-17 | $192.20 | $192.20 | 53,300 | — | — |
| 2001-08-16 | $192.00 | $192.00 | 42,100 | — | — |
| 2001-08-15 | $195.05 | $195.05 | 23,700 | — | — |
| 2001-08-14 | $197.03 | $197.03 | 9,500 | — | — |
| 2001-08-13 | $199.25 | $199.25 | 18,800 | — | — |
| 2001-08-10 | $199.60 | $199.60 | 13,000 | — | — |
| 2001-08-09 | $198.40 | $198.40 | 14,800 | — | — |
| 2001-08-08 | $197.34 | $197.34 | 18,000 | — | — |
| 2001-08-07 | $202.10 | $202.10 | 9,900 | — | — |
| 2001-08-06 | $198.95 | $198.95 | 12,600 | — | — |
| 2001-08-03 | $199.55 | $199.55 | 42,300 | — | — |
| 2001-08-02 | $202.51 | $202.51 | 35,300 | — | — |
| 2001-08-01 | $199.00 | $199.00 | 79,800 | — | — |
| 2001-07-31 | $202.41 | $202.41 | 24,000 | — | — |
| 2001-07-30 | $198.95 | $198.95 | 9,300 | — | — |
| 2001-07-27 | $197.01 | $197.01 | 23,600 | — | — |
| 2001-07-26 | $193.61 | $193.61 | 20,000 | — | — |
| 2001-07-25 | $194.00 | $194.00 | 22,300 | — | — |
| 2001-07-24 | $196.00 | $196.00 | 6,200 | — | — |
| 2001-07-23 | $198.26 | $198.26 | 8,000 | — | — |
| 2001-07-20 | $198.26 | $198.26 | 6,100 | — | — |
| 2001-07-19 | $199.70 | $199.70 | 10,400 | — | — |
| 2001-07-18 | $201.50 | $201.50 | 19,600 | — | — |
| 2001-07-17 | $200.65 | $200.65 | 12,900 | — | — |
| 2001-07-16 | $201.50 | $201.50 | 12,800 | — | — |
| 2001-07-13 | $201.96 | $201.96 | 18,500 | — | — |
| 2001-07-12 | $201.50 | $201.50 | 18,500 | — | — |
| 2001-07-11 | $199.75 | $199.75 | 28,100 | — | — |
| 2001-07-10 | $199.30 | $199.30 | 38,100 | — | — |
| 2001-07-09 | $199.10 | $199.10 | 13,500 | — | — |
| 2001-07-06 | $198.60 | $198.60 | 15,100 | — | — |
| 2001-07-05 | $198.94 | $198.94 | 9,000 | — | — |
| 2001-07-03 | $199.90 | $199.90 | 23,600 | — | — |
| 2001-07-02 | $198.75 | $198.75 | 21,600 | — | — |
| 2001-06-29 | $196.50 | $196.50 | 71,900 | — | — |
| 2001-06-28 | $194.75 | $194.75 | 44,400 | — | — |
| 2001-06-27 | $192.60 | $192.60 | 37,500 | — | — |
| 2001-06-26 | $191.90 | $191.90 | 35,500 | — | — |
| 2001-06-25 | $192.45 | $192.45 | 22,100 | — | — |
| 2001-06-22 | $195.60 | $195.60 | 31,800 | — | — |
| 2001-06-21 | $199.99 | $199.99 | 10,100 | — | — |
| 2001-06-20 | $198.95 | $198.95 | 15,600 | — | — |
| 2001-06-19 | $197.00 | $197.00 | 19,500 | — | — |
| 2001-06-18 | $195.00 | $195.00 | 23,400 | — | — |
| 2001-06-15 | $199.50 | $199.50 | 13,300 | — | — |
| 2001-06-14 | $198.80 | $198.80 | 12,000 | — | — |
| 2001-06-13 | $201.46 | $201.46 | 32,900 | — | — |
| 2001-06-12 | $201.20 | $201.20 | 42,700 | — | — |
| 2001-06-11 | $198.25 | $198.25 | 21,500 | — | — |
| 2001-06-08 | $198.25 | $198.25 | 13,800 | — | — |
| 2001-06-07 | $198.00 | $198.00 | 21,200 | — | — |
| 2001-06-06 | $196.66 | $196.66 | 20,600 | — | — |
| 2001-06-05 | $196.80 | $196.80 | 19,800 | — | — |
| 2001-06-04 | $194.50 | $194.50 | 50,800 | — | — |
| 2001-06-01 | $194.00 | $194.00 | 32,000 | — | — |
| 2001-05-31 | $195.75 | $195.75 | 75,600 | — | — |
| 2001-05-30 | $191.00 | $191.00 | 119,400 | — | — |
| 2001-05-29 | $196.80 | $196.80 | 32,900 | — | — |
| 2001-05-25 | $194.50 | $194.50 | 15,500 | — | — |
| 2001-05-24 | $190.94 | $190.94 | 48,900 | — | — |
| 2001-05-23 | $192.64 | $192.64 | 37,100 | — | — |
| 2001-05-22 | $194.72 | $194.72 | 45,400 | — | — |
| 2001-05-21 | $192.05 | $192.05 | 36,600 | — | — |
| 2001-05-18 | $190.93 | $190.93 | 17,400 | — | — |
| 2001-05-17 | $189.75 | $189.75 | 26,100 | — | — |
| 2001-05-16 | $189.50 | $189.50 | 33,000 | — | — |
| 2001-05-15 | $187.73 | $187.73 | 67,300 | — | — |
| 2001-05-14 | $189.14 | $189.14 | 31,500 | — | — |
| 2001-05-11 | $194.00 | $194.00 | 40,400 | — | — |
| 2001-05-10 | $199.16 | $199.16 | 29,500 | — | — |
| 2001-05-09 | $199.95 | $199.95 | 18,000 | — | — |
| 2001-05-08 | $198.25 | $198.25 | 12,400 | — | — |
| 2001-05-07 | $197.10 | $197.10 | 31,200 | — | — |
| 2001-05-04 | $198.05 | $198.05 | 28,700 | — | — |
| 2001-05-03 | $195.00 | $195.00 | 32,400 | — | — |
| 2001-05-02 | $194.74 | $194.74 | 50,500 | — | — |
| 2001-05-01 | $199.60 | $199.60 | 35,900 | — | — |
| 2001-04-30 | $196.25 | $196.25 | 42,600 | — | — |
| 2001-04-27 | $205.00 | $205.00 | 16,300 | — | — |
| 2001-04-26 | $203.40 | $203.40 | 25,000 | — | — |
| 2001-04-25 | $199.90 | $199.90 | 24,500 | — | — |
| 2001-04-24 | $195.75 | $195.75 | 61,800 | — | — |
| 2001-04-23 | $199.00 | $199.00 | 20,100 | — | — |
| 2001-04-20 | $197.25 | $197.25 | 22,800 | — | — |
| 2001-04-19 | $203.50 | $203.50 | 30,400 | — | — |
| 2001-04-18 | $201.50 | $201.50 | 55,500 | — | — |
| 2001-04-17 | $199.00 | $199.00 | 55,300 | — | — |
| 2001-04-16 | $193.90 | $193.90 | 23,800 | — | — |
| 2001-04-12 | $194.00 | $194.00 | 30,500 | — | — |
| 2001-04-11 | $193.92 | $193.92 | 36,700 | — | — |
| 2001-04-10 | $194.74 | $194.74 | 69,700 | — | — |
| 2001-04-09 | $187.50 | $187.50 | 37,400 | — | — |
| 2001-04-06 | $185.13 | $185.13 | 23,800 | — | — |
| 2001-04-05 | $187.18 | $187.18 | 23,600 | — | — |
| 2001-04-04 | $183.56 | $183.56 | 33,200 | — | — |
| 2001-04-03 | $183.50 | $183.50 | 45,900 | — | — |
| 2001-04-02 | $185.00 | $185.00 | 51,500 | — | — |
| 2001-03-30 | $187.00 | $187.00 | 88,300 | — | — |
| 2001-03-29 | $185.00 | $185.00 | 38,300 | — | — |
| 2001-03-28 | $185.65 | $185.65 | 33,700 | — | — |
| 2001-03-27 | $186.50 | $186.50 | 33,200 | — | — |
| 2001-03-26 | $184.00 | $184.00 | 42,600 | — | — |
| 2001-03-23 | $184.50 | $184.50 | 54,100 | — | — |
| 2001-03-22 | $179.00 | $179.00 | 79,900 | — | — |
| 2001-03-21 | $183.70 | $183.70 | 43,100 | — | — |
| 2001-03-20 | $184.10 | $184.10 | 47,200 | — | — |
| 2001-03-19 | $185.00 | $185.00 | 75,800 | — | — |
| 2001-03-16 | $187.05 | $187.05 | 36,300 | — | — |
| 2001-03-15 | $186.21 | $186.21 | 48,800 | — | — |
| 2001-03-14 | $184.28 | $184.28 | 60,100 | — | — |
| 2001-03-13 | $186.14 | $186.14 | 45,200 | — | — |
| 2001-03-12 | $185.30 | $185.30 | 58,500 | — | — |
| 2001-03-09 | $186.05 | $186.05 | 31,300 | — | — |
| 2001-03-08 | $185.80 | $185.80 | 61,000 | — | — |
| 2001-03-07 | $186.02 | $186.02 | 38,300 | — | — |
| 2001-03-06 | $185.50 | $185.50 | 42,400 | — | — |
| 2001-03-05 | $183.68 | $183.68 | 72,200 | — | — |
| 2001-03-02 | $182.00 | $182.00 | 54,300 | — | — |
| 2001-03-01 | $178.90 | $178.90 | 121,800 | — | — |
| 2001-02-28 | $179.75 | $179.75 | 76,100 | — | — |
| 2001-02-27 | $174.30 | $174.30 | 47,000 | — | — |
| 2001-02-26 | $169.50 | $169.50 | 42,400 | — | — |
| 2001-02-23 | $168.07 | $168.07 | 88,400 | — | — |
| 2001-02-22 | $166.10 | $166.10 | 467,900 | — | — |
| 2001-02-21 | $163.00 | $163.00 | 56,900 | — | — |
| 2001-02-20 | $163.00 | $163.00 | 89,100 | — | — |
| 2001-02-16 | $166.75 | $166.75 | 14,400 | — | — |
| 2001-02-15 | $169.00 | $169.00 | 15,500 | — | — |
| 2001-02-14 | $171.25 | $171.25 | 15,200 | — | — |
| 2001-02-13 | $171.95 | $171.95 | 14,500 | — | — |
| 2001-02-12 | $172.95 | $172.95 | 22,500 | — | — |
| 2001-02-09 | $169.00 | $169.00 | 14,300 | — | — |
| 2001-02-08 | $167.00 | $167.00 | 22,500 | — | — |
| 2001-02-07 | $171.70 | $171.70 | 19,000 | — | — |
| 2001-02-06 | $170.00 | $170.00 | 21,200 | — | — |
| 2001-02-05 | $170.80 | $170.80 | 15,800 | — | — |
| 2001-02-02 | $166.82 | $166.82 | 26,300 | — | — |
| 2001-02-01 | $166.39 | $166.39 | 7,300 | — | — |
| 2001-01-31 | $164.75 | $164.75 | 67,900 | — | — |
| 2001-01-30 | $167.00 | $167.00 | 22,200 | — | — |
| 2001-01-29 | $164.99 | $164.99 | 68,300 | — | — |
| 2001-01-26 | $167.50 | $167.50 | 12,200 | — | — |
| 2001-01-25 | $167.88 | $167.88 | 9,200 | — | — |
| 2001-01-24 | $166.88 | $166.88 | 9,000 | — | — |
| 2001-01-23 | $165.50 | $165.50 | 23,900 | — | — |
| 2001-01-22 | $167.75 | $167.75 | 20,800 | — | — |
| 2001-01-19 | $163.25 | $163.25 | 12,500 | — | — |
| 2001-01-18 | $167.19 | $167.19 | 18,900 | — | — |
| 2001-01-17 | $165.00 | $165.00 | 72,400 | — | — |
| 2001-01-16 | $169.00 | $169.00 | 34,000 | — | — |
| 2001-01-12 | $160.88 | $160.88 | 41,000 | — | — |
| 2001-01-11 | $165.31 | $165.31 | 14,800 | — | — |
| 2001-01-10 | $167.06 | $167.06 | 15,100 | — | — |
| 2001-01-09 | $165.81 | $165.81 | 29,900 | — | — |
| 2001-01-08 | $169.63 | $169.63 | 48,500 | — | — |
| 2001-01-05 | $163.88 | $163.88 | 46,500 | — | — |
| 2001-01-04 | $172.25 | $172.25 | 38,400 | — | — |
| 2001-01-03 | $178.00 | $178.00 | 31,500 | — | — |
| 2001-01-02 | $174.50 | $174.50 | 22,800 | — | — |