Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $321.05 | $799.36 | 731,200 | — | — |
| 2017-12-28 | $322.10 | $801.98 | 721,700 | — | — |
| 2017-12-27 | $319.44 | $795.36 | 574,700 | — | — |
| 2017-12-26 | $318.51 | $793.04 | 516,900 | — | — |
| 2017-12-22 | $318.03 | $791.84 | 542,100 | — | — |
| 2017-12-21 | $317.19 | $789.75 | 868,700 | — | — |
| 2017-12-20 | $317.72 | $791.07 | 932,400 | — | — |
| 2017-12-19 | $319.97 | $796.67 | 931,000 | — | — |
| 2017-12-18 | $322.76 | $803.62 | 1,254,400 | — | — |
| 2017-12-15 | $322.82 | $803.77 | 1,929,400 | — | — |
| 2017-12-14 | $317.01 | $789.30 | 867,600 | — | — |
| 2017-12-13 | $317.79 | $791.25 | 862,400 | — | — |
| 2017-12-12 | $315.89 | $786.52 | 1,082,200 | — | — |
| 2017-12-11 | $316.17 | $787.21 | 765,800 | — | — |
| 2017-12-08 | $315.85 | $786.42 | 853,900 | — | — |
| 2017-12-07 | $314.42 | $782.86 | 972,300 | — | — |
| 2017-12-06 | $311.97 | $776.76 | 824,800 | — | — |
| 2017-12-05 | $310.14 | $772.20 | 1,171,000 | — | — |
| 2017-12-04 | $311.78 | $776.28 | 1,365,900 | — | — |
| 2017-12-01 | $313.57 | $780.74 | 1,707,400 | — | — |
| 2017-11-30 | $319.12 | $794.56 | 2,626,200 | — | — |
| 2017-11-29 | $320.76 | $793.66 | 1,190,500 | — | — |
| 2017-11-28 | $319.01 | $789.33 | 967,200 | — | — |
| 2017-11-27 | $316.70 | $783.62 | 657,800 | — | — |
| 2017-11-24 | $315.82 | $781.44 | 320,900 | — | — |
| 2017-11-22 | $314.87 | $779.09 | 685,700 | — | — |
| 2017-11-21 | $316.94 | $784.21 | 858,000 | — | — |
| 2017-11-20 | $314.65 | $778.54 | 901,800 | — | — |
| 2017-11-17 | $309.70 | $766.30 | 692,300 | — | — |
| 2017-11-16 | $312.65 | $773.60 | 635,500 | — | — |
| 2017-11-15 | $310.64 | $768.62 | 754,900 | — | — |
| 2017-11-14 | $313.74 | $776.29 | 605,700 | — | — |
| 2017-11-13 | $312.95 | $774.34 | 702,800 | — | — |
| 2017-11-10 | $311.17 | $769.93 | 630,800 | — | — |
| 2017-11-09 | $311.08 | $769.71 | 890,600 | — | — |
| 2017-11-08 | $315.64 | $780.99 | 729,600 | — | — |
| 2017-11-07 | $313.29 | $775.18 | 874,200 | — | — |
| 2017-11-06 | $310.08 | $767.24 | 717,300 | — | — |
| 2017-11-03 | $309.99 | $767.01 | 652,200 | — | — |
| 2017-11-02 | $310.86 | $769.17 | 868,900 | — | — |
| 2017-11-01 | $306.60 | $758.63 | 1,016,100 | — | — |
| 2017-10-31 | $308.16 | $762.49 | 693,900 | — | — |
| 2017-10-30 | $308.63 | $763.65 | 1,157,300 | — | — |
| 2017-10-27 | $308.00 | $762.09 | 998,600 | — | — |
| 2017-10-26 | $307.89 | $761.82 | 1,599,400 | — | — |
| 2017-10-25 | $312.43 | $773.05 | 1,658,800 | — | — |
| 2017-10-24 | $313.15 | $774.83 | 2,567,800 | — | — |
| 2017-10-23 | $320.73 | $793.59 | 1,239,000 | — | — |
| 2017-10-20 | $320.00 | $791.78 | 933,400 | — | — |
| 2017-10-19 | $316.84 | $783.96 | 727,600 | — | — |
| 2017-10-18 | $315.57 | $780.82 | 1,131,100 | — | — |
| 2017-10-17 | $318.27 | $787.50 | 741,600 | — | — |
| 2017-10-16 | $318.94 | $789.16 | 588,200 | — | — |
| 2017-10-13 | $319.39 | $790.27 | 1,095,500 | — | — |
| 2017-10-12 | $321.15 | $794.63 | 867,700 | — | — |
| 2017-10-11 | $318.59 | $788.29 | 706,300 | — | — |
| 2017-10-10 | $317.71 | $786.12 | 941,500 | — | — |
| 2017-10-09 | $317.30 | $785.10 | 880,100 | — | — |
| 2017-10-06 | $316.46 | $783.02 | 857,700 | — | — |
| 2017-10-05 | $314.58 | $778.37 | 950,400 | — | — |
| 2017-10-04 | $313.02 | $774.51 | 903,700 | — | — |
| 2017-10-03 | $312.86 | $774.12 | 803,000 | — | — |
| 2017-10-02 | $311.33 | $770.33 | 1,007,800 | — | — |
| 2017-09-29 | $310.29 | $767.76 | 911,500 | — | — |
| 2017-09-28 | $309.13 | $764.89 | 824,200 | — | — |
| 2017-09-27 | $310.13 | $767.36 | 973,300 | — | — |
| 2017-09-26 | $309.58 | $766.00 | 1,025,800 | — | — |
| 2017-09-25 | $306.85 | $759.24 | 1,222,400 | — | — |
| 2017-09-22 | $308.54 | $763.43 | 1,018,600 | — | — |
| 2017-09-21 | $308.01 | $762.11 | 875,600 | — | — |
| 2017-09-20 | $307.90 | $761.84 | 1,265,000 | — | — |
| 2017-09-19 | $305.65 | $756.28 | 1,365,100 | — | — |
| 2017-09-18 | $303.80 | $751.70 | 1,005,500 | — | — |
| 2017-09-15 | $302.30 | $747.99 | 2,025,900 | — | — |
| 2017-09-14 | $301.34 | $745.61 | 1,507,600 | — | — |
| 2017-09-13 | $300.20 | $742.79 | 1,143,100 | — | — |
| 2017-09-12 | $303.73 | $751.52 | 640,800 | — | — |
| 2017-09-11 | $304.48 | $753.38 | 917,600 | — | — |
| 2017-09-08 | $302.90 | $749.47 | 1,161,100 | — | — |
| 2017-09-07 | $302.35 | $748.11 | 923,400 | — | — |
| 2017-09-06 | $301.45 | $745.88 | 1,217,400 | — | — |
| 2017-09-05 | $302.20 | $747.74 | 1,387,200 | — | — |
| 2017-09-01 | $302.19 | $747.71 | 1,188,800 | — | — |
| 2017-08-31 | $305.39 | $755.63 | 982,400 | — | — |
| 2017-08-30 | $306.30 | $757.88 | 1,273,000 | — | — |
| 2017-08-29 | $308.14 | $757.93 | 1,277,600 | — | — |
| 2017-08-28 | $303.61 | $746.79 | 830,400 | — | — |
| 2017-08-25 | $302.80 | $744.80 | 571,100 | — | — |
| 2017-08-24 | $302.60 | $744.31 | 574,400 | — | — |
| 2017-08-23 | $302.84 | $744.90 | 697,100 | — | — |
| 2017-08-22 | $304.80 | $749.72 | 960,400 | — | — |
| 2017-08-21 | $301.88 | $742.54 | 962,200 | — | — |
| 2017-08-18 | $299.20 | $735.94 | 1,204,700 | — | — |
| 2017-08-17 | $301.42 | $741.40 | 1,067,000 | — | — |
| 2017-08-16 | $305.80 | $752.18 | 1,035,600 | — | — |
| 2017-08-15 | $306.20 | $753.16 | 1,020,300 | — | — |
| 2017-08-14 | $307.58 | $756.56 | 1,203,000 | — | — |
| 2017-08-11 | $303.75 | $747.14 | 987,800 | — | — |
| 2017-08-10 | $303.25 | $745.91 | 1,339,600 | — | — |
| 2017-08-09 | $305.22 | $750.75 | 1,750,600 | — | — |
| 2017-08-08 | $300.10 | $738.16 | 1,009,300 | — | — |
| 2017-08-07 | $297.15 | $730.90 | 769,100 | — | — |
| 2017-08-04 | $297.00 | $730.53 | 796,400 | — | — |
| 2017-08-03 | $295.82 | $727.63 | 983,600 | — | — |
| 2017-08-02 | $294.70 | $724.87 | 983,700 | — | — |
| 2017-08-01 | $292.65 | $719.83 | 1,036,700 | — | — |
| 2017-07-31 | $292.13 | $718.55 | 1,139,200 | — | — |
| 2017-07-28 | $290.41 | $714.32 | 1,086,200 | — | — |
| 2017-07-27 | $288.13 | $708.71 | 1,117,400 | — | — |
| 2017-07-26 | $289.85 | $712.95 | 882,400 | — | — |
| 2017-07-25 | $289.83 | $712.90 | 805,200 | — | — |
| 2017-07-24 | $290.28 | $714.00 | 768,700 | — | — |
| 2017-07-21 | $289.12 | $711.15 | 1,230,100 | — | — |
| 2017-07-20 | $289.67 | $712.50 | 1,150,900 | — | — |
| 2017-07-19 | $290.67 | $714.96 | 1,139,700 | — | — |
| 2017-07-18 | $286.79 | $705.42 | 1,811,000 | — | — |
| 2017-07-17 | $288.49 | $709.60 | 1,319,300 | — | — |
| 2017-07-14 | $288.13 | $708.71 | 887,900 | — | — |
| 2017-07-13 | $286.76 | $705.34 | 705,100 | — | — |
| 2017-07-12 | $286.36 | $704.36 | 812,600 | — | — |
| 2017-07-11 | $286.42 | $704.51 | 915,600 | — | — |
| 2017-07-10 | $285.57 | $702.42 | 1,347,800 | — | — |
| 2017-07-07 | $285.20 | $701.51 | 1,197,200 | — | — |
| 2017-07-06 | $280.96 | $691.08 | 766,000 | — | — |
| 2017-07-05 | $282.40 | $694.62 | 869,500 | — | — |
| 2017-07-03 | $278.92 | $686.06 | 462,800 | — | — |
| 2017-06-30 | $277.61 | $682.84 | 1,085,900 | — | — |
| 2017-06-29 | $276.73 | $680.67 | 905,200 | — | — |
| 2017-06-28 | $280.02 | $688.77 | 955,700 | — | — |
| 2017-06-27 | $277.83 | $683.38 | 740,500 | — | — |
| 2017-06-26 | $279.70 | $687.98 | 886,500 | — | — |
| 2017-06-23 | $280.64 | $690.29 | 1,026,800 | — | — |
| 2017-06-22 | $280.43 | $689.77 | 694,000 | — | — |
| 2017-06-21 | $282.99 | $696.07 | 801,400 | — | — |
| 2017-06-20 | $282.89 | $695.83 | 967,600 | — | — |
| 2017-06-19 | $282.30 | $694.37 | 1,064,100 | — | — |
| 2017-06-16 | $281.11 | $691.45 | 1,287,600 | — | — |
| 2017-06-15 | $280.93 | $691.00 | 617,700 | — | — |
| 2017-06-14 | $280.30 | $689.45 | 828,900 | — | — |
| 2017-06-13 | $278.36 | $684.68 | 638,500 | — | — |
| 2017-06-12 | $276.89 | $681.07 | 835,900 | — | — |
| 2017-06-09 | $277.00 | $681.34 | 1,021,700 | — | — |
| 2017-06-08 | $277.62 | $682.86 | 1,116,400 | — | — |
| 2017-06-07 | $277.38 | $682.27 | 658,900 | — | — |
| 2017-06-06 | $276.88 | $681.04 | 890,800 | — | — |
| 2017-06-05 | $280.13 | $689.04 | 622,500 | — | — |
| 2017-06-02 | $281.76 | $693.05 | 748,500 | — | — |
| 2017-06-01 | $280.96 | $691.08 | 829,300 | — | — |
| 2017-05-31 | $281.13 | $691.50 | 1,506,600 | — | — |
| 2017-05-30 | $280.09 | $688.94 | 902,200 | — | — |
| 2017-05-26 | $283.65 | $693.22 | 854,600 | — | — |
| 2017-05-25 | $282.06 | $689.33 | 834,300 | — | — |
| 2017-05-24 | $280.05 | $684.42 | 871,700 | — | — |
| 2017-05-23 | $278.36 | $680.29 | 874,700 | — | — |
| 2017-05-22 | $277.03 | $677.04 | 1,601,200 | — | — |
| 2017-05-19 | $272.79 | $666.68 | 1,254,100 | — | — |
| 2017-05-18 | $267.32 | $653.31 | 1,245,900 | — | — |
| 2017-05-17 | $269.24 | $658.00 | 943,300 | — | — |
| 2017-05-16 | $271.65 | $663.89 | 614,100 | — | — |
| 2017-05-15 | $272.35 | $665.60 | 616,500 | — | — |
| 2017-05-12 | $271.26 | $662.94 | 599,700 | — | — |
| 2017-05-11 | $272.09 | $664.97 | 605,500 | — | — |
| 2017-05-10 | $271.74 | $664.11 | 934,500 | — | — |
| 2017-05-09 | $273.87 | $669.32 | 897,900 | — | — |
| 2017-05-08 | $272.50 | $665.97 | 674,800 | — | — |
| 2017-05-05 | $273.03 | $667.26 | 812,700 | — | — |
| 2017-05-04 | $270.51 | $661.10 | 691,100 | — | — |
| 2017-05-03 | $269.60 | $658.88 | 636,500 | — | — |
| 2017-05-02 | $269.49 | $658.61 | 737,100 | — | — |
| 2017-05-01 | $268.43 | $656.02 | 841,500 | — | — |
| 2017-04-28 | $269.45 | $658.51 | 1,004,200 | — | — |
| 2017-04-27 | $271.14 | $662.65 | 953,800 | — | — |
| 2017-04-26 | $270.35 | $660.71 | 1,477,200 | — | — |
| 2017-04-25 | $270.02 | $659.91 | 2,963,900 | — | — |
| 2017-04-24 | $276.21 | $675.04 | 1,098,800 | — | — |
| 2017-04-21 | $273.09 | $667.41 | 955,500 | — | — |
| 2017-04-20 | $271.85 | $664.38 | 814,600 | — | — |
| 2017-04-19 | $269.63 | $658.95 | 815,900 | — | — |
| 2017-04-18 | $268.78 | $656.88 | 762,800 | — | — |
| 2017-04-17 | $269.88 | $659.57 | 811,600 | — | — |
| 2017-04-13 | $268.00 | $654.97 | 764,000 | — | — |
| 2017-04-12 | $268.51 | $656.22 | 955,400 | — | — |
| 2017-04-11 | $270.27 | $660.52 | 744,400 | — | — |
| 2017-04-10 | $269.03 | $657.49 | 789,300 | — | — |
| 2017-04-07 | $270.23 | $660.42 | 1,020,800 | — | — |
| 2017-04-06 | $267.11 | $652.80 | 740,400 | — | — |
| 2017-04-05 | $266.98 | $652.48 | 949,500 | — | — |
| 2017-04-04 | $269.56 | $658.78 | 567,900 | — | — |
| 2017-04-03 | $268.68 | $656.63 | 799,100 | — | — |
| 2017-03-31 | $267.60 | $653.99 | 1,214,400 | — | — |
| 2017-03-30 | $270.54 | $661.18 | 562,200 | — | — |
| 2017-03-29 | $268.24 | $655.56 | 814,100 | — | — |
| 2017-03-28 | $269.12 | $657.71 | 1,021,300 | — | — |
| 2017-03-27 | $267.16 | $652.92 | 994,300 | — | — |
| 2017-03-24 | $267.42 | $653.55 | 870,500 | — | — |
| 2017-03-23 | $269.50 | $658.64 | 803,800 | — | — |
| 2017-03-22 | $269.42 | $658.44 | 1,021,200 | — | — |
| 2017-03-21 | $269.00 | $657.41 | 1,359,600 | — | — |
| 2017-03-20 | $272.03 | $664.82 | 1,325,000 | — | — |
| 2017-03-17 | $271.98 | $664.70 | 2,127,700 | — | — |
| 2017-03-16 | $267.94 | $654.82 | 982,200 | — | — |
| 2017-03-15 | $269.44 | $658.49 | 748,500 | — | — |
| 2017-03-14 | $268.00 | $654.97 | 701,600 | — | — |
| 2017-03-13 | $269.19 | $657.88 | 819,100 | — | — |
| 2017-03-10 | $268.66 | $656.58 | 687,200 | — | — |
| 2017-03-09 | $268.68 | $656.63 | 729,400 | — | — |
| 2017-03-08 | $267.72 | $654.29 | 818,000 | — | — |
| 2017-03-07 | $269.04 | $657.51 | 884,000 | — | — |
| 2017-03-06 | $267.72 | $654.29 | 778,300 | — | — |
| 2017-03-03 | $267.76 | $654.38 | 771,100 | — | — |
| 2017-03-02 | $266.99 | $652.50 | 954,200 | — | — |
| 2017-03-01 | $268.38 | $655.90 | 1,125,600 | — | — |
| 2017-02-28 | $266.58 | $651.50 | 2,049,400 | — | — |
| 2017-02-27 | $269.36 | $658.29 | 1,499,700 | — | — |
| 2017-02-24 | $266.00 | $645.64 | 929,200 | — | — |
| 2017-02-23 | $264.85 | $642.84 | 1,008,300 | — | — |
| 2017-02-22 | $265.92 | $645.44 | 712,700 | — | — |
| 2017-02-21 | $265.66 | $644.81 | 957,300 | — | — |
| 2017-02-17 | $265.35 | $644.06 | 882,100 | — | — |
| 2017-02-16 | $265.33 | $644.01 | 858,500 | — | — |
| 2017-02-15 | $263.46 | $639.47 | 1,063,800 | — | — |
| 2017-02-14 | $262.56 | $637.29 | 824,200 | — | — |
| 2017-02-13 | $262.35 | $636.78 | 906,700 | — | — |
| 2017-02-10 | $260.55 | $632.41 | 748,800 | — | — |
| 2017-02-09 | $258.20 | $626.70 | 869,300 | — | — |
| 2017-02-08 | $256.74 | $623.16 | 973,400 | — | — |
| 2017-02-07 | $256.37 | $622.26 | 977,800 | — | — |
| 2017-02-06 | $255.31 | $619.69 | 980,800 | — | — |
| 2017-02-03 | $254.46 | $617.63 | 1,803,700 | — | — |
| 2017-02-02 | $251.97 | $611.58 | 1,045,700 | — | — |
| 2017-02-01 | $250.90 | $608.98 | 1,210,400 | — | — |
| 2017-01-31 | $251.33 | $610.03 | 1,276,300 | — | — |
| 2017-01-30 | $252.83 | $613.67 | 1,537,400 | — | — |
| 2017-01-27 | $253.50 | $615.30 | 2,597,200 | — | — |
| 2017-01-26 | $254.97 | $618.86 | 1,956,700 | — | — |
| 2017-01-25 | $251.00 | $609.23 | 2,329,900 | — | — |
| 2017-01-24 | $252.91 | $613.86 | 2,985,000 | — | — |
| 2017-01-23 | $257.48 | $624.96 | 1,606,300 | — | — |
| 2017-01-20 | $257.73 | $625.56 | 1,184,400 | — | — |
| 2017-01-19 | $257.03 | $623.86 | 1,076,500 | — | — |
| 2017-01-18 | $254.07 | $616.68 | 925,300 | — | — |
| 2017-01-17 | $254.12 | $616.80 | 1,431,000 | — | — |
| 2017-01-13 | $254.53 | $617.80 | 1,162,000 | — | — |
| 2017-01-12 | $252.62 | $613.16 | 1,153,300 | — | — |
| 2017-01-11 | $255.13 | $619.25 | 1,613,000 | — | — |
| 2017-01-10 | $256.17 | $621.78 | 1,146,400 | — | — |
| 2017-01-09 | $257.81 | $625.76 | 1,067,100 | — | — |
| 2017-01-06 | $257.85 | $625.85 | 1,246,000 | — | — |
| 2017-01-05 | $255.98 | $621.31 | 1,279,200 | — | — |
| 2017-01-04 | $253.99 | $616.48 | 1,077,600 | — | — |
| 2017-01-03 | $253.31 | $614.83 | 1,667,700 | — | — |