Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.25 | $75.12 | 470,200 | — | — |
| 1997-12-30 | $48.56 | $74.07 | 722,000 | — | — |
| 1997-12-29 | $47.97 | $73.16 | 604,200 | — | — |
| 1997-12-26 | $46.91 | $71.54 | 312,800 | — | — |
| 1997-12-24 | $46.78 | $71.35 | 383,800 | — | — |
| 1997-12-23 | $46.38 | $70.73 | 724,200 | — | — |
| 1997-12-22 | $47.19 | $71.97 | 753,800 | — | — |
| 1997-12-19 | $47.16 | $71.92 | 1,497,000 | — | — |
| 1997-12-18 | $47.72 | $72.78 | 1,123,400 | — | — |
| 1997-12-17 | $48.31 | $73.69 | 946,800 | — | — |
| 1997-12-16 | $47.13 | $71.88 | 2,314,000 | — | — |
| 1997-12-15 | $49.22 | $75.07 | 851,600 | — | — |
| 1997-12-12 | $49.28 | $75.16 | 873,200 | — | — |
| 1997-12-11 | $48.69 | $74.26 | 768,800 | — | — |
| 1997-12-10 | $48.72 | $74.31 | 1,248,600 | — | — |
| 1997-12-09 | $48.22 | $73.54 | 1,061,000 | — | — |
| 1997-12-08 | $48.31 | $73.69 | 1,048,800 | — | — |
| 1997-12-05 | $48.03 | $73.26 | 761,000 | — | — |
| 1997-12-04 | $47.69 | $72.73 | 805,200 | — | — |
| 1997-12-03 | $47.69 | $72.73 | 1,132,200 | — | — |
| 1997-12-02 | $48.25 | $73.59 | 950,600 | — | — |
| 1997-12-01 | $48.78 | $74.40 | 718,000 | — | — |
| 1997-11-28 | $48.81 | $74.45 | 561,400 | — | — |
| 1997-11-26 | $47.97 | $73.16 | 1,974,600 | — | — |
| 1997-11-25 | $46.75 | $71.00 | 2,235,000 | — | — |
| 1997-11-24 | $46.19 | $70.14 | 1,425,000 | — | — |
| 1997-11-21 | $46.31 | $70.33 | 2,400,800 | — | — |
| 1997-11-20 | $46.41 | $70.48 | 1,626,200 | — | — |
| 1997-11-19 | $46.31 | $70.33 | 650,200 | — | — |
| 1997-11-18 | $46.31 | $70.33 | 1,068,800 | — | — |
| 1997-11-17 | $46.72 | $70.95 | 1,243,400 | — | — |
| 1997-11-14 | $46.31 | $70.33 | 910,200 | — | — |
| 1997-11-13 | $45.97 | $69.81 | 1,296,400 | — | — |
| 1997-11-12 | $46.06 | $69.96 | 1,401,800 | — | — |
| 1997-11-11 | $46.50 | $70.62 | 862,200 | — | — |
| 1997-11-10 | $47.03 | $71.43 | 1,220,600 | — | — |
| 1997-11-07 | $47.59 | $72.28 | 1,688,800 | — | — |
| 1997-11-06 | $48.53 | $73.70 | 829,400 | — | — |
| 1997-11-05 | $49.16 | $74.65 | 1,412,400 | — | — |
| 1997-11-04 | $49.50 | $75.18 | 1,551,000 | — | — |
| 1997-11-03 | $49.56 | $75.27 | 2,395,800 | — | — |
| 1997-10-31 | $47.53 | $72.19 | 1,380,400 | — | — |
| 1997-10-30 | $47.13 | $71.57 | 1,481,400 | — | — |
| 1997-10-29 | $47.28 | $71.81 | 3,430,000 | — | — |
| 1997-10-28 | $46.28 | $70.29 | 3,149,600 | — | — |
| 1997-10-27 | $45.97 | $69.81 | 1,428,600 | — | — |
| 1997-10-24 | $48.50 | $73.66 | 1,644,800 | — | — |
| 1997-10-23 | $49.31 | $74.89 | 1,761,000 | — | — |
| 1997-10-22 | $49.94 | $75.84 | 3,664,400 | — | — |
| 1997-10-21 | $51.88 | $78.78 | 1,319,600 | — | — |
| 1997-10-20 | $52.25 | $79.35 | 947,400 | — | — |
| 1997-10-17 | $52.50 | $79.73 | 1,119,600 | — | — |
| 1997-10-16 | $52.03 | $79.02 | 827,400 | — | — |
| 1997-10-15 | $52.50 | $79.73 | 774,000 | — | — |
| 1997-10-14 | $52.47 | $79.68 | 810,400 | — | — |
| 1997-10-13 | $52.44 | $79.64 | 561,400 | — | — |
| 1997-10-10 | $52.69 | $80.02 | 490,600 | — | — |
| 1997-10-09 | $53.59 | $81.39 | 1,190,200 | — | — |
| 1997-10-08 | $53.69 | $81.54 | 608,400 | — | — |
| 1997-10-07 | $53.78 | $81.68 | 1,284,200 | — | — |
| 1997-10-06 | $53.88 | $81.82 | 787,600 | — | — |
| 1997-10-03 | $53.50 | $81.25 | 1,622,200 | — | — |
| 1997-10-02 | $53.13 | $80.68 | 1,162,800 | — | — |
| 1997-10-01 | $53.00 | $80.49 | 1,190,600 | — | — |
| 1997-09-30 | $53.31 | $80.97 | 1,898,600 | — | — |
| 1997-09-29 | $52.78 | $80.16 | 2,408,200 | — | — |
| 1997-09-26 | $54.72 | $83.10 | 1,729,000 | — | — |
| 1997-09-25 | $55.28 | $83.96 | 1,184,600 | — | — |
| 1997-09-24 | $56.00 | $85.05 | 1,028,000 | — | — |
| 1997-09-23 | $55.94 | $84.95 | 1,233,600 | — | — |
| 1997-09-22 | $55.00 | $83.53 | 497,800 | — | — |
| 1997-09-19 | $55.22 | $83.86 | 1,463,600 | — | — |
| 1997-09-18 | $54.50 | $82.77 | 1,185,000 | — | — |
| 1997-09-17 | $53.75 | $81.63 | 1,574,000 | — | — |
| 1997-09-16 | $54.69 | $83.05 | 862,600 | — | — |
| 1997-09-15 | $52.72 | $80.06 | 550,000 | — | — |
| 1997-09-12 | $52.66 | $79.97 | 812,000 | — | — |
| 1997-09-11 | $52.03 | $79.02 | 700,200 | — | — |
| 1997-09-10 | $52.53 | $79.78 | 446,400 | — | — |
| 1997-09-09 | $53.50 | $81.25 | 586,400 | — | — |
| 1997-09-08 | $53.47 | $81.20 | 539,000 | — | — |
| 1997-09-05 | $52.78 | $80.16 | 697,400 | — | — |
| 1997-09-04 | $53.50 | $81.25 | 739,600 | — | — |
| 1997-09-03 | $53.69 | $81.54 | 841,000 | — | — |
| 1997-09-02 | $52.75 | $80.11 | 1,142,200 | — | — |
| 1997-08-29 | $51.84 | $78.73 | 1,040,600 | — | — |
| 1997-08-28 | $52.47 | $79.68 | 1,144,600 | — | — |
| 1997-08-27 | $52.88 | $80.00 | 1,165,000 | — | — |
| 1997-08-26 | $53.34 | $80.71 | 668,400 | — | — |
| 1997-08-25 | $53.13 | $80.38 | 506,000 | — | — |
| 1997-08-22 | $53.50 | $80.94 | 705,000 | — | — |
| 1997-08-21 | $53.44 | $80.85 | 522,600 | — | — |
| 1997-08-20 | $53.59 | $81.08 | 434,400 | — | — |
| 1997-08-19 | $53.44 | $80.85 | 557,400 | — | — |
| 1997-08-18 | $52.44 | $79.34 | 769,600 | — | — |
| 1997-08-15 | $52.41 | $79.29 | 1,304,600 | — | — |
| 1997-08-14 | $53.66 | $81.18 | 1,320,800 | — | — |
| 1997-08-13 | $53.13 | $80.38 | 850,200 | — | — |
| 1997-08-12 | $53.47 | $80.90 | 921,800 | — | — |
| 1997-08-11 | $53.19 | $80.47 | 662,000 | — | — |
| 1997-08-08 | $52.41 | $79.29 | 805,400 | — | — |
| 1997-08-07 | $52.56 | $79.52 | 574,200 | — | — |
| 1997-08-06 | $52.78 | $79.86 | 566,400 | — | — |
| 1997-08-05 | $52.75 | $79.81 | 1,438,200 | — | — |
| 1997-08-04 | $51.72 | $78.25 | 1,053,800 | — | — |
| 1997-08-01 | $52.22 | $79.00 | 1,427,000 | — | — |
| 1997-07-31 | $53.19 | $80.47 | 1,194,400 | — | — |
| 1997-07-30 | $53.69 | $81.23 | 2,862,200 | — | — |
| 1997-07-29 | $52.31 | $79.15 | 1,900,000 | — | — |
| 1997-07-28 | $51.56 | $78.01 | 1,866,000 | — | — |
| 1997-07-25 | $50.91 | $77.02 | 1,021,200 | — | — |
| 1997-07-24 | $51.63 | $78.11 | 1,328,800 | — | — |
| 1997-07-23 | $51.75 | $78.30 | 1,223,400 | — | — |
| 1997-07-22 | $50.88 | $76.97 | 1,282,600 | — | — |
| 1997-07-21 | $50.69 | $76.69 | 819,600 | — | — |
| 1997-07-18 | $50.66 | $76.64 | 1,287,600 | — | — |
| 1997-07-17 | $51.00 | $77.16 | 1,834,200 | — | — |
| 1997-07-16 | $51.66 | $78.15 | 1,320,600 | — | — |
| 1997-07-15 | $51.69 | $78.20 | 2,347,600 | — | — |
| 1997-07-14 | $51.69 | $78.20 | 1,415,600 | — | — |
| 1997-07-11 | $51.78 | $78.34 | 1,968,200 | — | — |
| 1997-07-10 | $51.69 | $78.20 | 3,401,000 | — | — |
| 1997-07-09 | $50.78 | $76.83 | 2,316,400 | — | — |
| 1997-07-08 | $50.63 | $76.59 | 1,793,000 | — | — |
| 1997-07-07 | $49.84 | $75.41 | 3,402,600 | — | — |
| 1997-07-03 | $49.56 | $74.99 | 4,646,600 | — | — |
| 1997-07-02 | $52.00 | $78.67 | 554,600 | — | — |
| 1997-07-01 | $51.00 | $77.16 | 756,800 | — | — |
| 1997-06-30 | $51.78 | $78.34 | 861,800 | — | — |
| 1997-06-27 | $52.13 | $78.86 | 1,028,600 | — | — |
| 1997-06-26 | $51.31 | $77.63 | 1,250,400 | — | — |
| 1997-06-25 | $51.50 | $77.92 | 1,351,200 | — | — |
| 1997-06-24 | $50.88 | $76.97 | 1,708,200 | — | — |
| 1997-06-23 | $49.94 | $75.55 | 1,734,800 | — | — |
| 1997-06-20 | $49.25 | $74.51 | 1,053,200 | — | — |
| 1997-06-19 | $48.13 | $72.81 | 629,000 | — | — |
| 1997-06-18 | $48.44 | $73.28 | 960,600 | — | — |
| 1997-06-17 | $47.56 | $71.96 | 1,309,600 | — | — |
| 1997-06-16 | $48.69 | $73.66 | 1,211,200 | — | — |
| 1997-06-13 | $47.94 | $72.53 | 715,800 | — | — |
| 1997-06-12 | $47.56 | $71.96 | 636,000 | — | — |
| 1997-06-11 | $46.81 | $70.83 | 623,200 | — | — |
| 1997-06-10 | $46.63 | $70.54 | 905,800 | — | — |
| 1997-06-09 | $46.00 | $69.60 | 930,400 | — | — |
| 1997-06-06 | $46.50 | $70.35 | 1,082,000 | — | — |
| 1997-06-05 | $46.75 | $70.73 | 539,000 | — | — |
| 1997-06-04 | $46.13 | $69.78 | 511,200 | — | — |
| 1997-06-03 | $46.38 | $70.16 | 627,200 | — | — |
| 1997-06-02 | $46.81 | $70.83 | 695,600 | — | — |
| 1997-05-30 | $46.81 | $70.83 | 687,000 | — | — |
| 1997-05-29 | $46.50 | $70.35 | 350,800 | — | — |
| 1997-05-28 | $46.81 | $70.52 | 358,200 | — | — |
| 1997-05-27 | $47.06 | $70.90 | 510,000 | — | — |
| 1997-05-23 | $46.56 | $70.15 | 835,200 | — | — |
| 1997-05-22 | $47.06 | $70.90 | 515,000 | — | — |
| 1997-05-21 | $46.81 | $70.52 | 869,200 | — | — |
| 1997-05-20 | $46.44 | $69.96 | 722,600 | — | — |
| 1997-05-19 | $45.81 | $69.02 | 476,400 | — | — |
| 1997-05-16 | $45.06 | $67.89 | 617,000 | — | — |
| 1997-05-15 | $45.25 | $68.17 | 1,537,800 | — | — |
| 1997-05-14 | $45.50 | $68.55 | 968,000 | — | — |
| 1997-05-13 | $45.69 | $68.83 | 813,000 | — | — |
| 1997-05-12 | $46.13 | $69.49 | 896,000 | — | — |
| 1997-05-09 | $45.44 | $68.45 | 1,212,800 | — | — |
| 1997-05-08 | $46.00 | $69.30 | 842,000 | — | — |
| 1997-05-07 | $45.88 | $69.11 | 1,107,600 | — | — |
| 1997-05-06 | $46.44 | $69.96 | 1,824,400 | — | — |
| 1997-05-05 | $46.50 | $70.05 | 1,347,200 | — | — |
| 1997-05-02 | $45.88 | $69.11 | 491,800 | — | — |
| 1997-05-01 | $44.75 | $67.42 | 1,337,200 | — | — |
| 1997-04-30 | $44.75 | $67.42 | 996,600 | — | — |
| 1997-04-29 | $44.00 | $66.29 | 803,000 | — | — |
| 1997-04-28 | $43.69 | $65.81 | 864,400 | — | — |
| 1997-04-25 | $43.81 | $66.00 | 859,200 | — | — |
| 1997-04-24 | $44.50 | $67.04 | 1,140,400 | — | — |
| 1997-04-23 | $44.94 | $67.70 | 1,829,200 | — | — |
| 1997-04-22 | $44.25 | $66.66 | 1,336,600 | — | — |
| 1997-04-21 | $42.81 | $64.50 | 747,000 | — | — |
| 1997-04-18 | $42.25 | $63.65 | 786,000 | — | — |
| 1997-04-17 | $41.94 | $63.18 | 1,124,200 | — | — |
| 1997-04-16 | $42.06 | $63.37 | 579,400 | — | — |
| 1997-04-15 | $41.56 | $62.61 | 1,241,000 | — | — |
| 1997-04-14 | $41.13 | $61.95 | 706,400 | — | — |
| 1997-04-11 | $41.38 | $62.33 | 1,022,600 | — | — |
| 1997-04-10 | $41.75 | $62.90 | 862,400 | — | — |
| 1997-04-09 | $41.81 | $62.99 | 641,200 | — | — |
| 1997-04-08 | $41.69 | $62.80 | 508,600 | — | — |
| 1997-04-07 | $41.94 | $63.18 | 840,400 | — | — |
| 1997-04-04 | $41.81 | $62.99 | 3,268,200 | — | — |
| 1997-04-03 | $39.63 | $59.69 | 1,754,600 | — | — |
| 1997-04-02 | $40.75 | $61.39 | 576,200 | — | — |
| 1997-04-01 | $41.69 | $62.80 | 796,000 | — | — |
| 1997-03-31 | $42.00 | $63.27 | 869,200 | — | — |
| 1997-03-27 | $42.06 | $63.37 | 923,400 | — | — |
| 1997-03-26 | $42.88 | $64.59 | 1,036,800 | — | — |
| 1997-03-25 | $42.94 | $64.68 | 1,463,200 | — | — |
| 1997-03-24 | $42.19 | $63.56 | 1,620,400 | — | — |
| 1997-03-21 | $41.38 | $62.33 | 1,711,600 | — | — |
| 1997-03-20 | $41.25 | $62.14 | 999,800 | — | — |
| 1997-03-19 | $41.81 | $62.99 | 2,080,600 | — | — |
| 1997-03-18 | $42.44 | $63.93 | 1,029,400 | — | — |
| 1997-03-17 | $43.00 | $64.78 | 1,095,200 | — | — |
| 1997-03-14 | $42.25 | $63.65 | 585,800 | — | — |
| 1997-03-13 | $42.50 | $64.03 | 683,600 | — | — |
| 1997-03-12 | $42.75 | $64.40 | 953,400 | — | — |
| 1997-03-11 | $43.00 | $64.78 | 1,152,000 | — | — |
| 1997-03-10 | $43.50 | $65.53 | 1,291,800 | — | — |
| 1997-03-07 | $43.31 | $65.25 | 1,591,600 | — | — |
| 1997-03-06 | $43.63 | $65.72 | 1,092,200 | — | — |
| 1997-03-05 | $44.38 | $66.55 | 950,200 | — | — |
| 1997-03-04 | $44.44 | $66.64 | 472,200 | — | — |
| 1997-03-03 | $44.56 | $66.83 | 533,000 | — | — |
| 1997-02-28 | $44.25 | $66.36 | 946,600 | — | — |
| 1997-02-27 | $43.56 | $65.33 | 724,800 | — | — |
| 1997-02-26 | $43.75 | $65.61 | 743,400 | — | — |
| 1997-02-25 | $44.56 | $66.83 | 681,800 | — | — |
| 1997-02-24 | $44.69 | $67.02 | 463,200 | — | — |
| 1997-02-21 | $44.38 | $66.55 | 701,000 | — | — |
| 1997-02-20 | $44.50 | $66.74 | 1,307,200 | — | — |
| 1997-02-19 | $44.63 | $66.92 | 1,643,600 | — | — |
| 1997-02-18 | $44.75 | $67.11 | 967,400 | — | — |
| 1997-02-14 | $45.31 | $67.96 | 764,400 | — | — |
| 1997-02-13 | $45.63 | $68.42 | 501,200 | — | — |
| 1997-02-12 | $45.81 | $68.70 | 631,200 | — | — |
| 1997-02-11 | $44.88 | $67.30 | 1,071,400 | — | — |
| 1997-02-10 | $44.00 | $65.99 | 869,800 | — | — |
| 1997-02-07 | $45.00 | $67.49 | 906,200 | — | — |
| 1997-02-06 | $44.31 | $66.46 | 780,600 | — | — |
| 1997-02-05 | $44.69 | $67.02 | 994,800 | — | — |
| 1997-02-04 | $44.94 | $67.39 | 1,390,200 | — | — |
| 1997-02-03 | $45.56 | $68.33 | 724,200 | — | — |
| 1997-01-31 | $46.00 | $68.99 | 1,029,600 | — | — |
| 1997-01-30 | $45.56 | $68.33 | 803,400 | — | — |
| 1997-01-29 | $44.75 | $67.11 | 536,200 | — | — |
| 1997-01-28 | $44.44 | $66.64 | 927,800 | — | — |
| 1997-01-27 | $45.06 | $67.58 | 741,600 | — | — |
| 1997-01-24 | $44.88 | $67.30 | 1,470,400 | — | — |
| 1997-01-23 | $45.56 | $68.33 | 1,485,400 | — | — |
| 1997-01-22 | $45.13 | $67.67 | 2,378,400 | — | — |
| 1997-01-21 | $44.38 | $66.55 | 1,131,200 | — | — |
| 1997-01-20 | $45.00 | $67.49 | 940,400 | — | — |
| 1997-01-17 | $45.25 | $67.86 | 848,200 | — | — |
| 1997-01-16 | $44.06 | $66.08 | 659,800 | — | — |
| 1997-01-15 | $43.81 | $65.71 | 1,291,400 | — | — |
| 1997-01-14 | $44.38 | $66.55 | 657,600 | — | — |
| 1997-01-13 | $44.63 | $66.92 | 1,183,000 | — | — |
| 1997-01-10 | $44.88 | $67.30 | 1,355,200 | — | — |
| 1997-01-09 | $44.81 | $67.21 | 1,330,000 | — | — |
| 1997-01-08 | $44.56 | $66.83 | 1,093,200 | — | — |
| 1997-01-07 | $46.25 | $69.36 | 632,800 | — | — |
| 1997-01-06 | $45.38 | $68.05 | 951,200 | — | — |
| 1997-01-03 | $44.63 | $66.92 | 582,600 | — | — |
| 1997-01-02 | $44.50 | $66.74 | 541,600 | — | — |