Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $0.33 | $0.33 | 585,822 | — | — |
| 1973-12-28 | $0.32 | $0.32 | 431,298 | — | — |
| 1973-12-27 | $0.33 | $0.33 | 524,208 | — | — |
| 1973-12-26 | $0.33 | $0.33 | 230,808 | — | — |
| 1973-12-24 | $0.35 | $0.35 | 199,512 | — | — |
| 1973-12-21 | $0.35 | $0.35 | 332,520 | — | — |
| 1973-12-20 | $0.33 | $0.33 | 146,700 | — | — |
| 1973-12-19 | $0.35 | $0.35 | 263,082 | — | — |
| 1973-12-18 | $0.36 | $0.36 | 263,082 | — | — |
| 1973-12-17 | $0.36 | $0.36 | 266,016 | — | — |
| 1973-12-14 | $0.38 | $0.38 | 223,962 | — | — |
| 1973-12-13 | $0.38 | $0.38 | 112,470 | — | — |
| 1973-12-12 | $0.41 | $0.41 | 278,730 | — | — |
| 1973-12-11 | $0.45 | $0.45 | 179,952 | — | — |
| 1973-12-10 | $0.45 | $0.45 | 300,246 | — | — |
| 1973-12-07 | $0.49 | $0.49 | 385,332 | — | — |
| 1973-12-06 | $0.42 | $0.42 | 454,770 | — | — |
| 1973-12-05 | $0.35 | $0.35 | 1,046,460 | — | — |
| 1973-12-04 | $0.35 | $0.35 | 860,640 | — | — |
| 1973-12-03 | $0.43 | $0.43 | 205,380 | — | — |
| 1973-11-30 | $0.46 | $0.46 | 178,974 | — | — |
| 1973-11-29 | $0.49 | $0.49 | 163,326 | — | — |
| 1973-11-28 | $0.50 | $0.50 | 162,348 | — | — |
| 1973-11-27 | $0.51 | $0.51 | 117,360 | — | — |
| 1973-11-26 | $0.51 | $0.51 | 98,778 | — | — |
| 1973-11-23 | $0.54 | $0.54 | 57,702 | — | — |
| 1973-11-21 | $0.54 | $0.54 | 157,458 | — | — |
| 1973-11-20 | $0.51 | $0.51 | 184,842 | — | — |
| 1973-11-19 | $0.51 | $0.51 | 107,580 | — | — |
| 1973-11-16 | $0.52 | $0.52 | 201,468 | — | — |
| 1973-11-15 | $0.52 | $0.52 | 204,402 | — | — |
| 1973-11-14 | $0.54 | $0.54 | 130,074 | — | — |
| 1973-11-13 | $0.55 | $0.55 | 185,820 | — | — |
| 1973-11-12 | $0.59 | $0.59 | 67,482 | — | — |
| 1973-11-09 | $0.61 | $0.61 | 127,140 | — | — |
| 1973-11-08 | $0.60 | $0.60 | 330,564 | — | — |
| 1973-11-07 | $0.60 | $0.60 | 101,712 | — | — |
| 1973-11-06 | $0.58 | $0.58 | 76,284 | — | — |
| 1973-11-05 | $0.58 | $0.58 | 84,108 | — | — |
| 1973-11-02 | $0.56 | $0.56 | 53,790 | — | — |
| 1973-11-01 | $0.59 | $0.59 | 43,032 | — | — |
| 1973-10-31 | $0.58 | $0.58 | 166,260 | — | — |
| 1973-10-30 | $0.58 | $0.58 | 52,812 | — | — |
| 1973-10-29 | $0.59 | $0.59 | 262,104 | — | — |
| 1973-10-26 | $0.61 | $0.61 | 97,800 | — | — |
| 1973-10-25 | $0.60 | $0.60 | 40,098 | — | — |
| 1973-10-24 | $0.59 | $0.59 | 71,394 | — | — |
| 1973-10-23 | $0.59 | $0.59 | 42,054 | — | — |
| 1973-10-22 | $0.60 | $0.60 | 62,592 | — | — |
| 1973-10-19 | $0.63 | $0.63 | 109,536 | — | — |
| 1973-10-18 | $0.61 | $0.61 | 128,118 | — | — |
| 1973-10-17 | $0.63 | $0.63 | 49,878 | — | — |
| 1973-10-16 | $0.63 | $0.63 | 70,416 | — | — |
| 1973-10-15 | $0.64 | $0.64 | 48,900 | — | — |
| 1973-10-12 | $0.64 | $0.64 | 95,844 | — | — |
| 1973-10-11 | $0.63 | $0.63 | 115,404 | — | — |
| 1973-10-10 | $0.63 | $0.63 | 136,920 | — | — |
| 1973-10-09 | $0.63 | $0.63 | 75,306 | — | — |
| 1973-10-08 | $0.63 | $0.63 | 101,712 | — | — |
| 1973-10-05 | $0.65 | $0.65 | 52,812 | — | — |
| 1973-10-04 | $0.64 | $0.64 | 42,054 | — | — |
| 1973-10-03 | $0.64 | $0.64 | 47,922 | — | — |
| 1973-10-02 | $0.63 | $0.63 | 72,372 | — | — |
| 1973-10-01 | $0.64 | $0.64 | 199,512 | — | — |
| 1973-09-28 | $0.65 | $0.65 | 37,164 | — | — |
| 1973-09-27 | $0.65 | $0.65 | 52,812 | — | — |
| 1973-09-26 | $0.65 | $0.65 | 106,602 | — | — |
| 1973-09-25 | $0.66 | $0.66 | 139,854 | — | — |
| 1973-09-24 | $0.69 | $0.69 | 50,856 | — | — |
| 1973-09-21 | $0.70 | $0.70 | 48,900 | — | — |
| 1973-09-20 | $0.70 | $0.70 | 105,624 | — | — |
| 1973-09-19 | $0.74 | $0.74 | 125,184 | — | — |
| 1973-09-18 | $0.74 | $0.74 | 117,360 | — | — |
| 1973-09-17 | $0.75 | $0.75 | 301,224 | — | — |
| 1973-09-14 | $0.70 | $0.70 | 76,284 | — | — |
| 1973-09-13 | $0.69 | $0.69 | 128,118 | — | — |
| 1973-09-12 | $0.66 | $0.66 | 167,238 | — | — |
| 1973-09-11 | $0.61 | $0.61 | 44,988 | — | — |
| 1973-09-10 | $0.61 | $0.61 | 49,878 | — | — |
| 1973-09-07 | $0.63 | $0.63 | 135,942 | — | — |
| 1973-09-06 | $0.61 | $0.61 | 50,856 | — | — |
| 1973-09-05 | $0.65 | $0.65 | 141,810 | — | — |
| 1973-09-04 | $0.64 | $0.64 | 35,208 | — | — |
| 1973-08-31 | $0.61 | $0.61 | 82,152 | — | — |
| 1973-08-30 | $0.61 | $0.61 | 26,406 | — | — |
| 1973-08-29 | $0.63 | $0.63 | 59,658 | — | — |
| 1973-08-28 | $0.61 | $0.61 | 28,362 | — | — |
| 1973-08-27 | $0.60 | $0.60 | 35,208 | — | — |
| 1973-08-24 | $0.60 | $0.60 | 51,834 | — | — |
| 1973-08-23 | $0.60 | $0.60 | 51,834 | — | — |
| 1973-08-22 | $0.60 | $0.60 | 32,274 | — | — |
| 1973-08-21 | $0.61 | $0.61 | 34,230 | — | — |
| 1973-08-20 | $0.60 | $0.60 | 46,944 | — | — |
| 1973-08-17 | $0.60 | $0.60 | 51,834 | — | — |
| 1973-08-16 | $0.60 | $0.60 | 69,438 | — | — |
| 1973-08-15 | $0.60 | $0.60 | 71,394 | — | — |
| 1973-08-14 | $0.59 | $0.59 | 13,692 | — | — |
| 1973-08-13 | $0.60 | $0.60 | 45,966 | — | — |
| 1973-08-10 | $0.61 | $0.61 | 52,812 | — | — |
| 1973-08-09 | $0.61 | $0.61 | 17,604 | — | — |
| 1973-08-08 | $0.61 | $0.61 | 32,274 | — | — |
| 1973-08-07 | $0.63 | $0.63 | 70,416 | — | — |
| 1973-08-06 | $0.65 | $0.65 | 31,296 | — | — |
| 1973-08-03 | $0.64 | $0.64 | 34,230 | — | — |
| 1973-08-02 | $0.64 | $0.64 | 38,142 | — | — |
| 1973-08-01 | $0.64 | $0.64 | 148,656 | — | — |
| 1973-07-31 | $0.68 | $0.68 | 37,164 | — | — |
| 1973-07-30 | $0.66 | $0.66 | 76,284 | — | — |
| 1973-07-27 | $0.69 | $0.69 | 234,720 | — | — |
| 1973-07-26 | $0.68 | $0.68 | 50,856 | — | — |
| 1973-07-25 | $0.66 | $0.66 | 111,492 | — | — |
| 1973-07-24 | $0.65 | $0.65 | 53,790 | — | — |
| 1973-07-23 | $0.68 | $0.68 | 22,494 | — | — |
| 1973-07-20 | $0.68 | $0.68 | 36,186 | — | — |
| 1973-07-19 | $0.69 | $0.69 | 117,360 | — | — |
| 1973-07-18 | $0.68 | $0.68 | 65,526 | — | — |
| 1973-07-17 | $0.69 | $0.69 | 44,988 | — | — |
| 1973-07-16 | $0.68 | $0.68 | 41,076 | — | — |
| 1973-07-13 | $0.66 | $0.66 | 37,164 | — | — |
| 1973-07-12 | $0.68 | $0.68 | 56,724 | — | — |
| 1973-07-11 | $0.69 | $0.69 | 104,646 | — | — |
| 1973-07-10 | $0.64 | $0.64 | 69,438 | — | — |
| 1973-07-09 | $0.59 | $0.59 | 63,570 | — | — |
| 1973-07-06 | $0.59 | $0.59 | 82,152 | — | — |
| 1973-07-05 | $0.58 | $0.58 | 37,164 | — | — |
| 1973-07-03 | $0.56 | $0.56 | 41,076 | — | — |
| 1973-07-02 | $0.59 | $0.59 | 58,680 | — | — |
| 1973-06-29 | $0.58 | $0.58 | 56,724 | — | — |
| 1973-06-28 | $0.56 | $0.56 | 87,042 | — | — |
| 1973-06-27 | $0.56 | $0.56 | 44,010 | — | — |
| 1973-06-26 | $0.56 | $0.56 | 146,700 | — | — |
| 1973-06-25 | $0.54 | $0.54 | 545,724 | — | — |
| 1973-06-22 | $0.59 | $0.59 | 192,666 | — | — |
| 1973-06-21 | $0.59 | $0.59 | 72,372 | — | — |
| 1973-06-20 | $0.60 | $0.60 | 39,120 | — | — |
| 1973-06-19 | $0.60 | $0.60 | 62,592 | — | — |
| 1973-06-18 | $0.60 | $0.60 | 49,878 | — | — |
| 1973-06-15 | $0.60 | $0.60 | 638,634 | — | — |
| 1973-06-14 | $0.63 | $0.63 | 31,296 | — | — |
| 1973-06-13 | $0.64 | $0.64 | 52,812 | — | — |
| 1973-06-12 | $0.65 | $0.65 | 55,746 | — | — |
| 1973-06-11 | $0.64 | $0.64 | 34,230 | — | — |
| 1973-06-08 | $0.63 | $0.63 | 44,010 | — | — |
| 1973-06-07 | $0.61 | $0.61 | 43,032 | — | — |
| 1973-06-06 | $0.61 | $0.61 | 132,030 | — | — |
| 1973-06-05 | $0.65 | $0.65 | 70,416 | — | — |
| 1973-06-04 | $0.60 | $0.60 | 59,658 | — | — |
| 1973-06-01 | $0.60 | $0.60 | 33,252 | — | — |
| 1973-05-31 | $0.61 | $0.61 | 89,976 | — | — |
| 1973-05-30 | $0.64 | $0.64 | 72,372 | — | — |
| 1973-05-29 | $0.66 | $0.66 | 66,504 | — | — |
| 1973-05-25 | $0.66 | $0.66 | 118,338 | — | — |
| 1973-05-24 | $0.65 | $0.65 | 250,368 | — | — |
| 1973-05-23 | $0.58 | $0.58 | 138,876 | — | — |
| 1973-05-22 | $0.59 | $0.59 | 278,730 | — | — |
| 1973-05-21 | $0.58 | $0.58 | 238,632 | — | — |
| 1973-05-18 | $0.59 | $0.59 | 459,660 | — | — |
| 1973-05-17 | $0.69 | $0.69 | 65,526 | — | — |
| 1973-05-16 | $0.69 | $0.69 | 36,186 | — | — |
| 1973-05-15 | $0.69 | $0.69 | 82,152 | — | — |
| 1973-05-14 | $0.72 | $0.72 | 132,030 | — | — |
| 1973-05-11 | $0.72 | $0.72 | 97,800 | — | — |
| 1973-05-10 | $0.73 | $0.73 | 38,142 | — | — |
| 1973-05-09 | $0.74 | $0.74 | 56,724 | — | — |
| 1973-05-08 | $0.74 | $0.74 | 28,362 | — | — |
| 1973-05-07 | $0.73 | $0.73 | 52,812 | — | — |
| 1973-05-04 | $0.73 | $0.73 | 65,526 | — | — |
| 1973-05-03 | $0.72 | $0.72 | 106,602 | — | — |
| 1973-05-02 | $0.72 | $0.72 | 72,372 | — | — |
| 1973-05-01 | $0.69 | $0.69 | 92,910 | — | — |
| 1973-04-30 | $0.69 | $0.69 | 103,668 | — | — |
| 1973-04-27 | $0.72 | $0.72 | 70,416 | — | — |
| 1973-04-26 | $0.72 | $0.72 | 77,262 | — | — |
| 1973-04-25 | $0.72 | $0.72 | 109,536 | — | — |
| 1973-04-24 | $0.72 | $0.72 | 113,448 | — | — |
| 1973-04-23 | $0.73 | $0.73 | 123,228 | — | — |
| 1973-04-19 | $0.73 | $0.73 | 50,856 | — | — |
| 1973-04-18 | $0.74 | $0.74 | 34,230 | — | — |
| 1973-04-17 | $0.74 | $0.74 | 46,944 | — | — |
| 1973-04-16 | $0.74 | $0.74 | 50,856 | — | — |
| 1973-04-13 | $0.73 | $0.73 | 92,910 | — | — |
| 1973-04-12 | $0.75 | $0.75 | 86,064 | — | — |
| 1973-04-11 | $0.74 | $0.74 | 53,790 | — | — |
| 1973-04-10 | $0.77 | $0.77 | 39,120 | — | — |
| 1973-04-09 | $0.77 | $0.77 | 96,822 | — | — |
| 1973-04-06 | $0.75 | $0.75 | 138,876 | — | — |
| 1973-04-05 | $0.75 | $0.75 | 78,240 | — | — |
| 1973-04-04 | $0.77 | $0.77 | 40,098 | — | — |
| 1973-04-03 | $0.77 | $0.77 | 58,680 | — | — |
| 1973-04-02 | $0.77 | $0.77 | 59,658 | — | — |
| 1973-03-30 | $0.79 | $0.79 | 39,120 | — | — |
| 1973-03-29 | $0.78 | $0.78 | 36,186 | — | — |
| 1973-03-28 | $0.79 | $0.79 | 64,548 | — | — |
| 1973-03-27 | $0.79 | $0.79 | 71,394 | — | — |
| 1973-03-26 | $0.79 | $0.79 | 34,230 | — | — |
| 1973-03-23 | $0.78 | $0.78 | 85,086 | — | — |
| 1973-03-22 | $0.77 | $0.77 | 104,646 | — | — |
| 1973-03-21 | $0.78 | $0.78 | 75,306 | — | — |
| 1973-03-20 | $0.79 | $0.79 | 33,252 | — | — |
| 1973-03-19 | $0.79 | $0.79 | 47,922 | — | — |
| 1973-03-16 | $0.79 | $0.79 | 47,922 | — | — |
| 1973-03-15 | $0.82 | $0.82 | 86,064 | — | — |
| 1973-03-14 | $0.83 | $0.83 | 116,382 | — | — |
| 1973-03-13 | $0.81 | $0.81 | 66,504 | — | — |
| 1973-03-12 | $0.81 | $0.81 | 36,186 | — | — |
| 1973-03-09 | $0.81 | $0.81 | 58,680 | — | — |
| 1973-03-08 | $0.82 | $0.82 | 67,482 | — | — |
| 1973-03-07 | $0.86 | $0.86 | 87,042 | — | — |
| 1973-03-06 | $0.83 | $0.83 | 179,952 | — | — |
| 1973-03-05 | $0.77 | $0.77 | 191,688 | — | — |
| 1973-03-02 | $0.77 | $0.77 | 71,394 | — | — |
| 1973-03-01 | $0.78 | $0.78 | 81,174 | — | — |
| 1973-02-28 | $0.77 | $0.77 | 177,018 | — | — |
| 1973-02-27 | $0.78 | $0.78 | 83,130 | — | — |
| 1973-02-26 | $0.79 | $0.79 | 50,856 | — | — |
| 1973-02-23 | $0.81 | $0.81 | 52,812 | — | — |
| 1973-02-22 | $0.81 | $0.81 | 42,054 | — | — |
| 1973-02-21 | $0.82 | $0.82 | 93,888 | — | — |
| 1973-02-20 | $0.82 | $0.82 | 107,580 | — | — |
| 1973-02-16 | $0.83 | $0.83 | 90,954 | — | — |
| 1973-02-15 | $0.81 | $0.81 | 85,086 | — | — |
| 1973-02-14 | $0.82 | $0.82 | 43,032 | — | — |
| 1973-02-13 | $0.83 | $0.83 | 140,832 | — | — |
| 1973-02-12 | $0.82 | $0.82 | 53,790 | — | — |
| 1973-02-09 | $0.81 | $0.81 | 108,558 | — | — |
| 1973-02-08 | $0.81 | $0.81 | 178,974 | — | — |
| 1973-02-07 | $0.84 | $0.84 | 88,998 | — | — |
| 1973-02-06 | $0.83 | $0.83 | 42,054 | — | — |
| 1973-02-05 | $0.83 | $0.83 | 101,712 | — | — |
| 1973-02-02 | $0.82 | $0.82 | 160,392 | — | — |
| 1973-02-01 | $0.83 | $0.83 | 204,402 | — | — |
| 1973-01-31 | $0.84 | $0.84 | 66,504 | — | — |
| 1973-01-30 | $0.84 | $0.84 | 82,152 | — | — |
| 1973-01-29 | $0.86 | $0.86 | 70,416 | — | — |
| 1973-01-26 | $0.84 | $0.84 | 315,894 | — | — |
| 1973-01-24 | $0.87 | $0.87 | 98,778 | — | — |
| 1973-01-23 | $0.87 | $0.87 | 68,460 | — | — |
| 1973-01-22 | $0.88 | $0.88 | 219,072 | — | — |
| 1973-01-19 | $0.89 | $0.89 | 64,548 | — | — |
| 1973-01-18 | $0.92 | $0.92 | 48,900 | — | — |
| 1973-01-17 | $0.91 | $0.91 | 24,450 | — | — |
| 1973-01-16 | $0.92 | $0.92 | 113,448 | — | — |
| 1973-01-15 | $0.91 | $0.91 | 388,266 | — | — |
| 1973-01-12 | $0.96 | $0.96 | 276,774 | — | — |
| 1973-01-11 | $0.88 | $0.88 | 559,416 | — | — |
| 1973-01-10 | $0.92 | $0.92 | 247,434 | — | — |
| 1973-01-09 | $0.93 | $0.93 | 80,196 | — | — |
| 1973-01-08 | $0.93 | $0.93 | 102,690 | — | — |
| 1973-01-05 | $0.95 | $0.95 | 101,712 | — | — |
| 1973-01-04 | $0.93 | $0.93 | 59,658 | — | — |
| 1973-01-03 | $0.95 | $0.95 | 81,174 | — | — |
| 1973-01-02 | $0.93 | $0.93 | 207,336 | — | — |