Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $42.38 | $65.65 | 1,692,400 | — | — |
| 1998-12-30 | $41.66 | $64.54 | 2,202,600 | — | — |
| 1998-12-29 | $41.81 | $64.78 | 1,930,000 | — | — |
| 1998-12-28 | $41.91 | $64.92 | 2,683,800 | — | — |
| 1998-12-24 | $42.06 | $65.17 | 2,134,600 | — | — |
| 1998-12-23 | $42.25 | $65.46 | 7,114,400 | — | — |
| 1998-12-22 | $47.50 | $73.59 | 1,665,800 | — | — |
| 1998-12-21 | $46.41 | $71.90 | 993,800 | — | — |
| 1998-12-18 | $47.13 | $73.01 | 1,137,000 | — | — |
| 1998-12-17 | $47.03 | $72.86 | 2,291,400 | — | — |
| 1998-12-16 | $47.50 | $73.59 | 3,524,400 | — | — |
| 1998-12-15 | $46.81 | $72.52 | 2,220,400 | — | — |
| 1998-12-14 | $48.34 | $74.90 | 1,634,000 | — | — |
| 1998-12-11 | $48.16 | $74.61 | 1,879,200 | — | — |
| 1998-12-10 | $50.88 | $78.82 | 1,930,000 | — | — |
| 1998-12-09 | $50.88 | $78.82 | 1,379,600 | — | — |
| 1998-12-08 | $49.88 | $77.27 | 2,059,000 | — | — |
| 1998-12-07 | $50.66 | $78.48 | 1,684,800 | — | — |
| 1998-12-04 | $52.84 | $81.87 | 1,775,000 | — | — |
| 1998-12-03 | $50.56 | $78.33 | 2,650,600 | — | — |
| 1998-12-02 | $51.53 | $79.84 | 1,596,200 | — | — |
| 1998-12-01 | $53.19 | $82.40 | 1,608,000 | — | — |
| 1998-11-30 | $51.88 | $80.37 | 1,616,200 | — | — |
| 1998-11-27 | $53.09 | $82.26 | 244,400 | — | — |
| 1998-11-25 | $53.66 | $82.79 | 635,200 | — | — |
| 1998-11-24 | $53.69 | $82.83 | 1,147,400 | — | — |
| 1998-11-23 | $54.19 | $83.61 | 1,280,200 | — | — |
| 1998-11-20 | $53.44 | $82.45 | 1,322,000 | — | — |
| 1998-11-19 | $53.13 | $81.97 | 1,745,800 | — | — |
| 1998-11-18 | $51.69 | $79.75 | 2,156,200 | — | — |
| 1998-11-17 | $52.41 | $80.86 | 2,085,600 | — | — |
| 1998-11-16 | $52.84 | $81.53 | 2,271,200 | — | — |
| 1998-11-13 | $53.88 | $83.12 | 2,603,800 | — | — |
| 1998-11-12 | $53.50 | $82.55 | 2,898,200 | — | — |
| 1998-11-11 | $50.97 | $78.64 | 4,516,800 | — | — |
| 1998-11-10 | $53.50 | $82.55 | 1,144,800 | — | — |
| 1998-11-09 | $54.38 | $83.90 | 1,057,600 | — | — |
| 1998-11-06 | $54.97 | $84.81 | 1,555,200 | — | — |
| 1998-11-05 | $56.06 | $86.50 | 1,513,400 | — | — |
| 1998-11-04 | $54.66 | $84.33 | 2,369,800 | — | — |
| 1998-11-03 | $54.53 | $84.14 | 1,298,400 | — | — |
| 1998-11-02 | $55.94 | $86.31 | 700,200 | — | — |
| 1998-10-30 | $55.69 | $85.92 | 674,400 | — | — |
| 1998-10-29 | $55.25 | $85.25 | 826,600 | — | — |
| 1998-10-28 | $55.00 | $84.86 | 1,204,400 | — | — |
| 1998-10-27 | $54.88 | $84.67 | 1,263,200 | — | — |
| 1998-10-26 | $55.53 | $85.68 | 1,303,200 | — | — |
| 1998-10-23 | $54.44 | $83.99 | 838,200 | — | — |
| 1998-10-22 | $54.75 | $84.47 | 1,179,600 | — | — |
| 1998-10-21 | $53.28 | $82.21 | 1,069,200 | — | — |
| 1998-10-20 | $54.06 | $83.41 | 1,904,400 | — | — |
| 1998-10-19 | $54.25 | $83.70 | 1,058,000 | — | — |
| 1998-10-16 | $54.34 | $83.85 | 1,548,600 | — | — |
| 1998-10-15 | $54.28 | $83.75 | 1,028,000 | — | — |
| 1998-10-14 | $54.34 | $83.85 | 1,774,600 | — | — |
| 1998-10-13 | $54.38 | $83.90 | 934,800 | — | — |
| 1998-10-12 | $53.25 | $82.16 | 826,800 | — | — |
| 1998-10-09 | $54.91 | $84.72 | 1,649,800 | — | — |
| 1998-10-08 | $51.75 | $79.85 | 2,550,600 | — | — |
| 1998-10-07 | $53.03 | $81.82 | 2,779,400 | — | — |
| 1998-10-06 | $56.06 | $86.50 | 2,577,200 | — | — |
| 1998-10-05 | $54.69 | $84.38 | 2,579,200 | — | — |
| 1998-10-02 | $52.66 | $81.24 | 2,160,600 | — | — |
| 1998-10-01 | $49.03 | $75.65 | 2,194,800 | — | — |
| 1998-09-30 | $50.41 | $77.77 | 1,189,000 | — | — |
| 1998-09-29 | $51.38 | $79.27 | 1,022,200 | — | — |
| 1998-09-28 | $49.50 | $76.37 | 1,384,800 | — | — |
| 1998-09-25 | $51.03 | $78.74 | 1,422,800 | — | — |
| 1998-09-24 | $49.25 | $75.99 | 2,426,400 | — | — |
| 1998-09-23 | $49.88 | $76.95 | 3,451,800 | — | — |
| 1998-09-22 | $47.84 | $73.82 | 2,315,600 | — | — |
| 1998-09-21 | $47.56 | $73.38 | 2,702,400 | — | — |
| 1998-09-18 | $50.00 | $77.15 | 1,949,800 | — | — |
| 1998-09-17 | $51.75 | $79.85 | 2,257,000 | — | — |
| 1998-09-16 | $51.00 | $78.69 | 1,936,200 | — | — |
| 1998-09-15 | $49.53 | $76.42 | 1,923,400 | — | — |
| 1998-09-14 | $48.97 | $75.55 | 1,194,800 | — | — |
| 1998-09-11 | $47.69 | $73.58 | 1,065,600 | — | — |
| 1998-09-10 | $47.72 | $73.63 | 1,213,800 | — | — |
| 1998-09-09 | $49.34 | $76.13 | 1,226,800 | — | — |
| 1998-09-08 | $47.88 | $73.87 | 1,494,200 | — | — |
| 1998-09-04 | $47.31 | $73.00 | 1,141,400 | — | — |
| 1998-09-03 | $46.50 | $71.75 | 1,425,000 | — | — |
| 1998-09-02 | $46.09 | $71.12 | 2,907,800 | — | — |
| 1998-09-01 | $45.03 | $69.48 | 1,566,000 | — | — |
| 1998-08-31 | $43.78 | $67.55 | 1,356,000 | — | — |
| 1998-08-28 | $44.91 | $69.29 | 2,011,600 | — | — |
| 1998-08-27 | $45.50 | $69.89 | 1,381,800 | — | — |
| 1998-08-26 | $47.91 | $73.59 | 1,301,800 | — | — |
| 1998-08-25 | $48.75 | $74.89 | 2,334,400 | — | — |
| 1998-08-24 | $47.91 | $73.59 | 1,657,000 | — | — |
| 1998-08-21 | $49.00 | $75.27 | 1,274,200 | — | — |
| 1998-08-20 | $48.38 | $74.31 | 1,503,600 | — | — |
| 1998-08-19 | $47.25 | $72.58 | 964,600 | — | — |
| 1998-08-18 | $46.50 | $71.43 | 1,702,800 | — | — |
| 1998-08-17 | $46.13 | $70.85 | 887,200 | — | — |
| 1998-08-14 | $46.38 | $71.24 | 844,200 | — | — |
| 1998-08-13 | $47.31 | $72.68 | 1,079,600 | — | — |
| 1998-08-12 | $47.66 | $73.21 | 1,346,600 | — | — |
| 1998-08-11 | $47.88 | $73.54 | 1,196,200 | — | — |
| 1998-08-10 | $48.19 | $74.02 | 880,600 | — | — |
| 1998-08-07 | $47.63 | $73.16 | 1,627,000 | — | — |
| 1998-08-06 | $47.44 | $72.87 | 1,200,800 | — | — |
| 1998-08-05 | $48.50 | $74.50 | 1,225,000 | — | — |
| 1998-08-04 | $47.78 | $73.40 | 1,063,200 | — | — |
| 1998-08-03 | $49.72 | $76.37 | 801,400 | — | — |
| 1998-07-31 | $49.84 | $76.57 | 841,200 | — | — |
| 1998-07-30 | $50.47 | $77.53 | 1,321,400 | — | — |
| 1998-07-29 | $48.88 | $75.08 | 697,000 | — | — |
| 1998-07-28 | $49.25 | $75.65 | 1,337,800 | — | — |
| 1998-07-27 | $50.66 | $77.81 | 656,200 | — | — |
| 1998-07-24 | $51.38 | $78.92 | 924,200 | — | — |
| 1998-07-23 | $51.84 | $79.64 | 1,060,200 | — | — |
| 1998-07-22 | $52.00 | $79.88 | 1,322,400 | — | — |
| 1998-07-21 | $53.47 | $82.13 | 576,600 | — | — |
| 1998-07-20 | $53.16 | $81.65 | 510,400 | — | — |
| 1998-07-17 | $52.72 | $80.98 | 2,272,200 | — | — |
| 1998-07-16 | $51.97 | $79.83 | 2,030,800 | — | — |
| 1998-07-15 | $52.25 | $80.26 | 515,000 | — | — |
| 1998-07-14 | $53.00 | $81.41 | 900,400 | — | — |
| 1998-07-13 | $51.97 | $79.83 | 517,000 | — | — |
| 1998-07-10 | $52.66 | $80.89 | 875,800 | — | — |
| 1998-07-09 | $53.31 | $81.89 | 718,400 | — | — |
| 1998-07-08 | $53.69 | $82.47 | 608,000 | — | — |
| 1998-07-07 | $53.00 | $81.41 | 982,600 | — | — |
| 1998-07-06 | $52.56 | $80.74 | 700,000 | — | — |
| 1998-07-02 | $52.31 | $80.36 | 1,019,000 | — | — |
| 1998-07-01 | $52.00 | $79.88 | 1,268,800 | — | — |
| 1998-06-30 | $52.94 | $81.32 | 1,374,200 | — | — |
| 1998-06-29 | $51.50 | $79.11 | 945,400 | — | — |
| 1998-06-26 | $51.47 | $79.06 | 786,200 | — | — |
| 1998-06-25 | $51.31 | $78.82 | 923,000 | — | — |
| 1998-06-24 | $52.00 | $79.88 | 902,000 | — | — |
| 1998-06-23 | $50.75 | $77.96 | 940,800 | — | — |
| 1998-06-22 | $50.75 | $77.96 | 605,400 | — | — |
| 1998-06-19 | $51.88 | $79.69 | 1,292,600 | — | — |
| 1998-06-18 | $51.91 | $79.73 | 1,280,000 | — | — |
| 1998-06-17 | $52.50 | $80.65 | 1,340,800 | — | — |
| 1998-06-16 | $53.44 | $82.09 | 1,056,600 | — | — |
| 1998-06-15 | $54.09 | $83.09 | 772,400 | — | — |
| 1998-06-12 | $54.66 | $83.96 | 936,000 | — | — |
| 1998-06-11 | $54.56 | $83.81 | 756,600 | — | — |
| 1998-06-10 | $54.44 | $83.62 | 632,200 | — | — |
| 1998-06-09 | $55.28 | $84.92 | 426,200 | — | — |
| 1998-06-08 | $55.81 | $85.73 | 429,600 | — | — |
| 1998-06-05 | $55.72 | $85.59 | 559,800 | — | — |
| 1998-06-04 | $54.75 | $84.10 | 715,400 | — | — |
| 1998-06-03 | $55.03 | $84.53 | 1,106,800 | — | — |
| 1998-06-02 | $55.19 | $84.77 | 1,013,400 | — | — |
| 1998-06-01 | $55.94 | $85.93 | 517,400 | — | — |
| 1998-05-29 | $56.13 | $86.21 | 676,400 | — | — |
| 1998-05-28 | $55.63 | $85.45 | 1,035,200 | — | — |
| 1998-05-27 | $55.56 | $85.04 | 738,200 | — | — |
| 1998-05-26 | $56.50 | $86.48 | 896,200 | — | — |
| 1998-05-22 | $56.53 | $86.53 | 837,000 | — | — |
| 1998-05-21 | $56.38 | $86.29 | 800,600 | — | — |
| 1998-05-20 | $56.69 | $86.77 | 486,800 | — | — |
| 1998-05-19 | $56.66 | $86.72 | 824,600 | — | — |
| 1998-05-18 | $56.50 | $86.48 | 643,800 | — | — |
| 1998-05-15 | $56.53 | $86.53 | 819,800 | — | — |
| 1998-05-14 | $56.38 | $86.29 | 681,000 | — | — |
| 1998-05-13 | $56.50 | $86.48 | 562,200 | — | — |
| 1998-05-12 | $56.66 | $86.72 | 866,600 | — | — |
| 1998-05-11 | $56.25 | $86.10 | 912,200 | — | — |
| 1998-05-08 | $56.22 | $86.05 | 891,200 | — | — |
| 1998-05-07 | $55.00 | $84.18 | 974,000 | — | — |
| 1998-05-06 | $56.66 | $86.72 | 1,312,000 | — | — |
| 1998-05-05 | $55.81 | $85.43 | 653,200 | — | — |
| 1998-05-04 | $56.72 | $86.81 | 845,400 | — | — |
| 1998-05-01 | $55.25 | $84.57 | 1,342,400 | — | — |
| 1998-04-30 | $55.69 | $85.23 | 816,800 | — | — |
| 1998-04-29 | $55.09 | $84.33 | 868,200 | — | — |
| 1998-04-28 | $55.50 | $84.95 | 1,246,600 | — | — |
| 1998-04-27 | $55.50 | $84.95 | 1,282,000 | — | — |
| 1998-04-24 | $56.50 | $86.48 | 1,454,000 | — | — |
| 1998-04-23 | $57.88 | $88.58 | 2,299,200 | — | — |
| 1998-04-22 | $57.50 | $88.01 | 792,800 | — | — |
| 1998-04-21 | $56.75 | $86.86 | 806,200 | — | — |
| 1998-04-20 | $56.31 | $86.19 | 707,200 | — | — |
| 1998-04-17 | $55.88 | $85.52 | 720,400 | — | — |
| 1998-04-16 | $56.44 | $86.38 | 968,800 | — | — |
| 1998-04-15 | $56.66 | $86.72 | 1,209,200 | — | — |
| 1998-04-14 | $55.91 | $85.57 | 883,800 | — | — |
| 1998-04-13 | $54.66 | $83.66 | 1,952,600 | — | — |
| 1998-04-09 | $54.50 | $83.42 | 2,366,600 | — | — |
| 1998-04-08 | $54.50 | $83.42 | 1,696,800 | — | — |
| 1998-04-07 | $56.44 | $86.38 | 1,922,000 | — | — |
| 1998-04-06 | $54.81 | $83.90 | 1,763,600 | — | — |
| 1998-04-03 | $56.66 | $86.72 | 2,414,000 | — | — |
| 1998-04-02 | $57.25 | $87.63 | 1,141,800 | — | — |
| 1998-04-01 | $57.31 | $87.72 | 1,238,000 | — | — |
| 1998-03-31 | $56.25 | $86.10 | 2,042,000 | — | — |
| 1998-03-30 | $55.75 | $85.33 | 1,231,400 | — | — |
| 1998-03-27 | $56.63 | $86.67 | 1,973,200 | — | — |
| 1998-03-26 | $57.50 | $88.01 | 1,409,000 | — | — |
| 1998-03-25 | $57.66 | $88.25 | 2,380,200 | — | — |
| 1998-03-24 | $57.63 | $88.20 | 2,243,200 | — | — |
| 1998-03-23 | $58.31 | $89.25 | 1,556,200 | — | — |
| 1998-03-20 | $58.50 | $89.54 | 2,153,400 | — | — |
| 1998-03-19 | $58.06 | $88.87 | 2,296,400 | — | — |
| 1998-03-18 | $57.78 | $88.44 | 1,940,000 | — | — |
| 1998-03-17 | $58.19 | $89.06 | 2,754,200 | — | — |
| 1998-03-16 | $57.31 | $87.72 | 1,390,600 | — | — |
| 1998-03-13 | $57.25 | $87.63 | 1,693,800 | — | — |
| 1998-03-12 | $57.34 | $87.77 | 2,303,800 | — | — |
| 1998-03-11 | $58.06 | $88.87 | 2,333,800 | — | — |
| 1998-03-10 | $56.22 | $86.05 | 5,167,200 | — | — |
| 1998-03-09 | $58.00 | $88.77 | 5,356,600 | — | — |
| 1998-03-06 | $57.59 | $88.15 | 657,800 | — | — |
| 1998-03-05 | $56.97 | $87.20 | 549,200 | — | — |
| 1998-03-04 | $57.00 | $86.94 | 936,200 | — | — |
| 1998-03-03 | $57.13 | $87.13 | 903,400 | — | — |
| 1998-03-02 | $57.75 | $88.08 | 1,716,800 | — | — |
| 1998-02-27 | $58.34 | $88.99 | 1,013,800 | — | — |
| 1998-02-26 | $58.25 | $88.84 | 3,299,200 | — | — |
| 1998-02-25 | $56.88 | $86.75 | 1,625,400 | — | — |
| 1998-02-24 | $55.22 | $84.22 | 761,000 | — | — |
| 1998-02-23 | $55.97 | $85.36 | 766,200 | — | — |
| 1998-02-20 | $55.91 | $85.27 | 1,288,600 | — | — |
| 1998-02-19 | $55.03 | $83.93 | 517,600 | — | — |
| 1998-02-18 | $55.53 | $84.70 | 808,000 | — | — |
| 1998-02-17 | $55.19 | $84.17 | 821,400 | — | — |
| 1998-02-13 | $55.41 | $84.51 | 530,600 | — | — |
| 1998-02-12 | $55.50 | $84.65 | 634,600 | — | — |
| 1998-02-11 | $55.03 | $83.93 | 2,069,800 | — | — |
| 1998-02-10 | $55.25 | $84.27 | 1,572,000 | — | — |
| 1998-02-09 | $54.91 | $83.74 | 1,609,400 | — | — |
| 1998-02-06 | $55.06 | $83.98 | 1,505,400 | — | — |
| 1998-02-05 | $54.56 | $83.22 | 1,718,000 | — | — |
| 1998-02-04 | $55.03 | $83.93 | 2,284,600 | — | — |
| 1998-02-03 | $53.78 | $82.03 | 1,261,200 | — | — |
| 1998-02-02 | $53.63 | $81.79 | 1,311,000 | — | — |
| 1998-01-30 | $52.03 | $79.36 | 853,800 | — | — |
| 1998-01-29 | $52.63 | $80.26 | 1,056,000 | — | — |
| 1998-01-28 | $52.78 | $80.50 | 1,501,600 | — | — |
| 1998-01-27 | $52.72 | $80.41 | 1,884,600 | — | — |
| 1998-01-26 | $52.50 | $80.07 | 2,060,800 | — | — |
| 1998-01-23 | $51.91 | $79.17 | 1,453,400 | — | — |
| 1998-01-22 | $52.00 | $79.31 | 2,018,600 | — | — |
| 1998-01-21 | $50.97 | $77.74 | 1,330,400 | — | — |
| 1998-01-20 | $50.06 | $76.36 | 1,113,800 | — | — |
| 1998-01-16 | $49.84 | $76.02 | 873,000 | — | — |
| 1998-01-15 | $49.72 | $75.83 | 921,600 | — | — |
| 1998-01-14 | $49.97 | $76.21 | 669,800 | — | — |
| 1998-01-13 | $50.16 | $76.50 | 1,818,000 | — | — |
| 1998-01-12 | $50.25 | $76.64 | 1,655,200 | — | — |
| 1998-01-09 | $49.94 | $76.17 | 1,561,600 | — | — |
| 1998-01-08 | $50.81 | $77.50 | 2,405,800 | — | — |
| 1998-01-07 | $52.06 | $79.41 | 2,294,000 | — | — |
| 1998-01-06 | $49.50 | $75.50 | 1,182,400 | — | — |
| 1998-01-05 | $49.34 | $75.26 | 1,152,800 | — | — |
| 1998-01-02 | $49.00 | $74.74 | 739,200 | — | — |