Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.65 | $14.13 | 500,084 | — | — |
| 1988-12-29 | $12.88 | $14.39 | 744,584 | — | — |
| 1988-12-28 | $12.88 | $14.39 | 410,108 | — | — |
| 1988-12-27 | $13.00 | $14.52 | 601,144 | — | — |
| 1988-12-23 | $13.11 | $14.64 | 2,661,790 | — | — |
| 1988-12-22 | $12.27 | $13.70 | 540,508 | — | — |
| 1988-12-21 | $12.31 | $13.75 | 455,748 | — | — |
| 1988-12-20 | $12.54 | $14.00 | 1,135,132 | — | — |
| 1988-12-19 | $12.69 | $14.17 | 1,013,860 | — | — |
| 1988-12-16 | $12.54 | $14.00 | 653,304 | — | — |
| 1988-12-15 | $12.46 | $13.92 | 647,436 | — | — |
| 1988-12-14 | $12.35 | $13.79 | 1,248,906 | — | — |
| 1988-12-13 | $12.27 | $13.70 | 573,108 | — | — |
| 1988-12-12 | $12.38 | $13.83 | 405,218 | — | — |
| 1988-12-09 | $12.42 | $13.87 | 233,742 | — | — |
| 1988-12-08 | $12.38 | $13.83 | 362,186 | — | — |
| 1988-12-07 | $12.65 | $14.13 | 406,196 | — | — |
| 1988-12-06 | $12.58 | $14.05 | 1,111,986 | — | — |
| 1988-12-05 | $12.31 | $13.75 | 399,350 | — | — |
| 1988-12-02 | $12.27 | $13.70 | 546,702 | — | — |
| 1988-12-01 | $12.35 | $13.79 | 538,878 | — | — |
| 1988-11-30 | $12.46 | $13.92 | 427,386 | — | — |
| 1988-11-29 | $12.23 | $13.66 | 391,526 | — | — |
| 1988-11-28 | $12.15 | $13.57 | 637,330 | — | — |
| 1988-11-25 | $12.04 | $13.45 | 282,642 | — | — |
| 1988-11-23 | $12.04 | $13.45 | 679,058 | — | — |
| 1988-11-22 | $12.08 | $13.49 | 665,040 | — | — |
| 1988-11-21 | $12.04 | $13.45 | 575,064 | — | — |
| 1988-11-18 | $12.00 | $13.40 | 434,884 | — | — |
| 1988-11-17 | $11.92 | $13.32 | 341,648 | — | — |
| 1988-11-16 | $12.08 | $13.49 | 398,046 | — | — |
| 1988-11-15 | $12.19 | $13.62 | 513,776 | — | — |
| 1988-11-14 | $12.31 | $13.61 | 928,448 | — | — |
| 1988-11-11 | $12.31 | $13.61 | 572,456 | — | — |
| 1988-11-10 | $12.54 | $13.86 | 1,086,558 | — | — |
| 1988-11-09 | $12.54 | $13.86 | 430,320 | — | — |
| 1988-11-08 | $12.77 | $14.12 | 825,758 | — | — |
| 1988-11-07 | $12.69 | $14.03 | 1,485,256 | — | — |
| 1988-11-04 | $13.19 | $14.58 | 507,908 | — | — |
| 1988-11-03 | $13.27 | $14.67 | 585,496 | — | — |
| 1988-11-02 | $13.08 | $14.46 | 1,039,288 | — | — |
| 1988-11-01 | $13.15 | $14.54 | 678,080 | — | — |
| 1988-10-31 | $13.23 | $14.63 | 1,342,794 | — | — |
| 1988-10-28 | $13.42 | $14.84 | 1,343,446 | — | — |
| 1988-10-27 | $13.46 | $14.88 | 425,104 | — | — |
| 1988-10-26 | $13.50 | $14.92 | 544,094 | — | — |
| 1988-10-25 | $13.34 | $14.75 | 226,896 | — | — |
| 1988-10-24 | $13.27 | $14.67 | 940,184 | — | — |
| 1988-10-21 | $13.42 | $14.84 | 745,888 | — | — |
| 1988-10-20 | $13.27 | $14.67 | 339,366 | — | — |
| 1988-10-19 | $13.11 | $14.50 | 531,706 | — | — |
| 1988-10-18 | $13.34 | $14.75 | 582,888 | — | — |
| 1988-10-17 | $13.38 | $14.80 | 624,616 | — | — |
| 1988-10-14 | $13.31 | $14.71 | 463,246 | — | — |
| 1988-10-13 | $13.31 | $14.71 | 739,694 | — | — |
| 1988-10-12 | $13.11 | $14.50 | 350,776 | — | — |
| 1988-10-11 | $13.19 | $14.58 | 329,260 | — | — |
| 1988-10-10 | $13.19 | $14.58 | 471,722 | — | — |
| 1988-10-07 | $13.23 | $14.63 | 853,468 | — | — |
| 1988-10-06 | $13.11 | $14.50 | 1,321,604 | — | — |
| 1988-10-05 | $12.65 | $13.99 | 505,952 | — | — |
| 1988-10-04 | $12.38 | $13.69 | 487,370 | — | — |
| 1988-10-03 | $12.46 | $13.78 | 643,524 | — | — |
| 1988-09-30 | $12.42 | $13.74 | 527,468 | — | — |
| 1988-09-29 | $12.46 | $13.78 | 247,108 | — | — |
| 1988-09-28 | $12.31 | $13.61 | 339,366 | — | — |
| 1988-09-27 | $12.38 | $13.69 | 504,974 | — | — |
| 1988-09-26 | $12.38 | $13.69 | 625,594 | — | — |
| 1988-09-23 | $12.08 | $13.35 | 394,134 | — | — |
| 1988-09-22 | $12.12 | $13.40 | 446,620 | — | — |
| 1988-09-21 | $12.19 | $13.48 | 260,474 | — | — |
| 1988-09-20 | $12.27 | $13.57 | 1,030,486 | — | — |
| 1988-09-19 | $12.27 | $13.57 | 742,302 | — | — |
| 1988-09-16 | $12.27 | $13.57 | 1,728,452 | — | — |
| 1988-09-15 | $12.23 | $13.52 | 207,336 | — | — |
| 1988-09-14 | $12.38 | $13.69 | 524,208 | — | — |
| 1988-09-13 | $12.19 | $13.48 | 422,496 | — | — |
| 1988-09-12 | $12.15 | $13.44 | 313,938 | — | — |
| 1988-09-09 | $12.19 | $13.48 | 336,758 | — | — |
| 1988-09-08 | $12.35 | $13.65 | 237,654 | — | — |
| 1988-09-07 | $12.31 | $13.61 | 670,256 | — | — |
| 1988-09-06 | $12.23 | $13.52 | 558,438 | — | — |
| 1988-09-02 | $12.27 | $13.57 | 620,704 | — | — |
| 1988-09-01 | $11.92 | $13.18 | 1,972,300 | — | — |
| 1988-08-31 | $12.19 | $13.48 | 266,994 | — | — |
| 1988-08-30 | $12.31 | $13.61 | 515,080 | — | — |
| 1988-08-29 | $12.12 | $13.40 | 1,187,944 | — | — |
| 1988-08-26 | $12.04 | $13.31 | 773,598 | — | — |
| 1988-08-25 | $12.04 | $13.31 | 453,140 | — | — |
| 1988-08-24 | $12.15 | $13.44 | 630,158 | — | — |
| 1988-08-23 | $12.12 | $13.40 | 626,572 | — | — |
| 1988-08-22 | $12.19 | $13.48 | 461,942 | — | — |
| 1988-08-19 | $12.50 | $13.82 | 279,056 | — | — |
| 1988-08-18 | $12.58 | $13.91 | 235,372 | — | — |
| 1988-08-17 | $12.50 | $13.82 | 375,878 | — | — |
| 1988-08-16 | $12.54 | $13.86 | 261,778 | — | — |
| 1988-08-15 | $12.81 | $14.16 | 379,464 | — | — |
| 1988-08-12 | $12.96 | $14.33 | 408,804 | — | — |
| 1988-08-11 | $13.00 | $14.37 | 299,594 | — | — |
| 1988-08-10 | $13.00 | $14.24 | 834,234 | — | — |
| 1988-08-09 | $13.19 | $14.45 | 520,296 | — | — |
| 1988-08-08 | $13.27 | $14.53 | 439,774 | — | — |
| 1988-08-05 | $13.27 | $14.53 | 115,730 | — | — |
| 1988-08-04 | $13.31 | $14.57 | 181,582 | — | — |
| 1988-08-03 | $13.46 | $14.74 | 313,612 | — | — |
| 1988-08-02 | $13.54 | $14.82 | 296,986 | — | — |
| 1988-08-01 | $13.54 | $14.82 | 231,786 | — | — |
| 1988-07-29 | $13.57 | $14.87 | 621,356 | — | — |
| 1988-07-28 | $13.23 | $14.49 | 288,510 | — | — |
| 1988-07-27 | $13.04 | $14.28 | 544,420 | — | — |
| 1988-07-26 | $13.04 | $14.28 | 822,824 | — | — |
| 1988-07-25 | $12.88 | $14.11 | 910,844 | — | — |
| 1988-07-22 | $13.08 | $14.32 | 287,858 | — | — |
| 1988-07-21 | $13.04 | $14.28 | 296,660 | — | — |
| 1988-07-20 | $13.15 | $14.40 | 633,744 | — | — |
| 1988-07-19 | $13.04 | $14.28 | 483,458 | — | — |
| 1988-07-18 | $13.15 | $14.40 | 541,486 | — | — |
| 1988-07-15 | $13.34 | $14.61 | 527,142 | — | — |
| 1988-07-14 | $13.42 | $14.70 | 322,740 | — | — |
| 1988-07-13 | $13.54 | $14.82 | 248,738 | — | — |
| 1988-07-12 | $13.46 | $14.74 | 855,750 | — | — |
| 1988-07-11 | $13.38 | $14.66 | 817,608 | — | — |
| 1988-07-08 | $13.46 | $14.74 | 518,340 | — | — |
| 1988-07-07 | $13.61 | $14.91 | 595,602 | — | — |
| 1988-07-06 | $13.61 | $14.91 | 2,072,708 | — | — |
| 1988-07-05 | $13.73 | $15.03 | 602,448 | — | — |
| 1988-07-01 | $13.65 | $14.95 | 1,206,200 | — | — |
| 1988-06-30 | $13.57 | $14.87 | 470,744 | — | — |
| 1988-06-29 | $13.50 | $14.78 | 455,748 | — | — |
| 1988-06-28 | $13.73 | $15.03 | 230,808 | — | — |
| 1988-06-27 | $13.69 | $14.99 | 523,556 | — | — |
| 1988-06-24 | $13.88 | $15.20 | 329,586 | — | — |
| 1988-06-23 | $13.88 | $15.20 | 985,498 | — | — |
| 1988-06-22 | $14.07 | $15.41 | 1,678,574 | — | — |
| 1988-06-21 | $13.88 | $15.20 | 1,115,572 | — | — |
| 1988-06-20 | $13.73 | $15.03 | 635,700 | — | — |
| 1988-06-17 | $13.80 | $15.12 | 976,370 | — | — |
| 1988-06-16 | $13.77 | $15.08 | 785,986 | — | — |
| 1988-06-15 | $13.84 | $15.16 | 492,586 | — | — |
| 1988-06-14 | $13.80 | $15.12 | 959,418 | — | — |
| 1988-06-13 | $13.88 | $15.20 | 640,590 | — | — |
| 1988-06-10 | $13.73 | $15.03 | 778,162 | — | — |
| 1988-06-09 | $13.61 | $14.91 | 374,248 | — | — |
| 1988-06-08 | $13.65 | $14.95 | 927,144 | — | — |
| 1988-06-07 | $13.31 | $14.57 | 441,730 | — | — |
| 1988-06-06 | $13.27 | $14.53 | 256,888 | — | — |
| 1988-06-03 | $13.23 | $14.49 | 362,186 | — | — |
| 1988-06-02 | $13.11 | $14.36 | 371,314 | — | — |
| 1988-06-01 | $13.34 | $14.61 | 455,096 | — | — |
| 1988-05-31 | $12.88 | $14.11 | 282,642 | — | — |
| 1988-05-27 | $12.81 | $14.03 | 194,622 | — | — |
| 1988-05-26 | $12.85 | $14.07 | 547,680 | — | — |
| 1988-05-25 | $12.81 | $14.03 | 315,894 | — | — |
| 1988-05-24 | $12.77 | $13.98 | 488,674 | — | — |
| 1988-05-23 | $12.73 | $13.94 | 586,474 | — | — |
| 1988-05-20 | $12.77 | $13.98 | 427,712 | — | — |
| 1988-05-19 | $12.88 | $14.11 | 810,436 | — | — |
| 1988-05-18 | $13.08 | $14.32 | 1,667,816 | — | — |
| 1988-05-17 | $13.57 | $14.73 | 1,289,004 | — | — |
| 1988-05-16 | $13.92 | $15.11 | 590,386 | — | — |
| 1988-05-13 | $13.73 | $14.90 | 819,564 | — | — |
| 1988-05-12 | $13.69 | $14.86 | 1,160,560 | — | — |
| 1988-05-11 | $13.65 | $14.81 | 950,290 | — | — |
| 1988-05-10 | $13.80 | $14.98 | 906,280 | — | — |
| 1988-05-09 | $13.61 | $14.77 | 874,006 | — | — |
| 1988-05-06 | $13.73 | $14.90 | 438,796 | — | — |
| 1988-05-05 | $13.77 | $14.94 | 651,348 | — | — |
| 1988-05-04 | $13.80 | $14.98 | 605,382 | — | — |
| 1988-05-03 | $13.80 | $14.98 | 775,554 | — | — |
| 1988-05-02 | $13.80 | $14.98 | 521,600 | — | — |
| 1988-04-29 | $13.80 | $14.98 | 899,760 | — | — |
| 1988-04-28 | $13.69 | $14.86 | 699,270 | — | — |
| 1988-04-27 | $13.80 | $14.98 | 868,138 | — | — |
| 1988-04-26 | $13.57 | $14.73 | 636,678 | — | — |
| 1988-04-25 | $13.69 | $14.86 | 473,352 | — | — |
| 1988-04-22 | $13.80 | $14.98 | 621,682 | — | — |
| 1988-04-21 | $13.77 | $14.94 | 839,450 | — | — |
| 1988-04-20 | $13.57 | $14.73 | 572,130 | — | — |
| 1988-04-19 | $13.77 | $14.94 | 1,303,022 | — | — |
| 1988-04-18 | $13.54 | $14.69 | 521,600 | — | — |
| 1988-04-15 | $13.50 | $14.65 | 1,116,550 | — | — |
| 1988-04-14 | $13.57 | $14.73 | 2,034,892 | — | — |
| 1988-04-13 | $13.84 | $15.02 | 1,048,742 | — | — |
| 1988-04-12 | $13.80 | $14.98 | 609,946 | — | — |
| 1988-04-11 | $13.88 | $15.06 | 1,505,794 | — | — |
| 1988-04-08 | $13.77 | $14.94 | 1,284,440 | — | — |
| 1988-04-07 | $13.57 | $14.73 | 731,870 | — | — |
| 1988-04-06 | $13.69 | $14.86 | 990,062 | — | — |
| 1988-04-05 | $13.61 | $14.77 | 714,266 | — | — |
| 1988-04-04 | $13.31 | $14.44 | 718,178 | — | — |
| 1988-03-31 | $13.54 | $14.69 | 1,118,506 | — | — |
| 1988-03-30 | $13.42 | $14.56 | 849,556 | — | — |
| 1988-03-29 | $13.38 | $14.52 | 391,200 | — | — |
| 1988-03-28 | $13.23 | $14.36 | 597,232 | — | — |
| 1988-03-25 | $13.46 | $14.61 | 822,824 | — | — |
| 1988-03-24 | $13.80 | $14.98 | 1,220,544 | — | — |
| 1988-03-23 | $14.07 | $15.27 | 1,164,798 | — | — |
| 1988-03-22 | $13.80 | $14.98 | 1,985,014 | — | — |
| 1988-03-21 | $13.34 | $14.48 | 1,282,484 | — | — |
| 1988-03-18 | $13.34 | $14.48 | 1,236,192 | — | — |
| 1988-03-17 | $13.38 | $14.52 | 787,942 | — | — |
| 1988-03-16 | $13.27 | $14.40 | 760,884 | — | — |
| 1988-03-15 | $13.38 | $14.52 | 517,688 | — | — |
| 1988-03-14 | $13.42 | $14.56 | 839,124 | — | — |
| 1988-03-11 | $13.46 | $14.61 | 1,109,052 | — | — |
| 1988-03-10 | $13.15 | $14.27 | 881,178 | — | — |
| 1988-03-09 | $13.61 | $14.77 | 922,580 | — | — |
| 1988-03-08 | $13.80 | $14.98 | 1,126,982 | — | — |
| 1988-03-07 | $13.65 | $14.81 | 498,454 | — | — |
| 1988-03-04 | $13.69 | $14.86 | 1,864,068 | — | — |
| 1988-03-03 | $13.73 | $14.90 | 1,373,112 | — | — |
| 1988-03-02 | $13.27 | $14.40 | 1,035,050 | — | — |
| 1988-03-01 | $13.08 | $14.19 | 736,760 | — | — |
| 1988-02-29 | $13.23 | $14.36 | 861,292 | — | — |
| 1988-02-26 | $13.31 | $14.44 | 1,000,494 | — | — |
| 1988-02-25 | $13.23 | $14.36 | 1,482,648 | — | — |
| 1988-02-24 | $13.80 | $14.98 | 2,043,694 | — | — |
| 1988-02-23 | $13.57 | $14.73 | 4,759,600 | — | — |
| 1988-02-22 | $13.77 | $14.94 | 3,781,600 | — | — |
| 1988-02-19 | $12.42 | $13.48 | 1,248,580 | — | — |
| 1988-02-18 | $12.27 | $13.32 | 904,324 | — | — |
| 1988-02-17 | $12.19 | $13.23 | 964,308 | — | — |
| 1988-02-16 | $12.12 | $13.15 | 589,408 | — | — |
| 1988-02-12 | $12.12 | $13.15 | 374,574 | — | — |
| 1988-02-11 | $11.96 | $12.98 | 760,884 | — | — |
| 1988-02-10 | $12.12 | $13.15 | 1,091,122 | — | — |
| 1988-02-09 | $11.81 | $12.70 | 965,938 | — | — |
| 1988-02-08 | $11.58 | $12.45 | 373,922 | — | — |
| 1988-02-05 | $11.73 | $12.62 | 1,033,420 | — | — |
| 1988-02-04 | $11.77 | $12.66 | 540,834 | — | — |
| 1988-02-03 | $11.54 | $12.41 | 1,632,608 | — | — |
| 1988-02-02 | $11.43 | $12.29 | 4,100,102 | — | — |
| 1988-02-01 | $11.62 | $12.49 | 1,577,514 | — | — |
| 1988-01-29 | $11.73 | $12.62 | 858,684 | — | — |
| 1988-01-28 | $11.43 | $12.29 | 464,224 | — | — |
| 1988-01-27 | $11.31 | $12.16 | 705,464 | — | — |
| 1988-01-26 | $11.27 | $12.12 | 2,681,350 | — | — |
| 1988-01-25 | $11.43 | $12.29 | 1,722,258 | — | — |
| 1988-01-22 | $11.04 | $11.88 | 563,002 | — | — |
| 1988-01-21 | $10.97 | $11.79 | 702,530 | — | — |
| 1988-01-20 | $11.04 | $11.88 | 430,646 | — | — |
| 1988-01-19 | $11.20 | $12.04 | 701,878 | — | — |
| 1988-01-18 | $11.31 | $12.16 | 466,832 | — | — |
| 1988-01-15 | $11.23 | $12.08 | 1,430,814 | — | — |
| 1988-01-14 | $11.27 | $12.12 | 520,296 | — | — |
| 1988-01-13 | $11.12 | $11.96 | 721,764 | — | — |
| 1988-01-12 | $11.16 | $12.00 | 1,515,248 | — | — |
| 1988-01-11 | $11.20 | $12.04 | 450,858 | — | — |
| 1988-01-08 | $11.08 | $11.92 | 989,084 | — | — |
| 1988-01-07 | $11.81 | $12.70 | 1,026,574 | — | — |
| 1988-01-06 | $11.58 | $12.45 | 1,443,528 | — | — |
| 1988-01-05 | $11.50 | $12.37 | 1,028,530 | — | — |
| 1988-01-04 | $11.35 | $12.21 | 845,970 | — | — |