Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $57.75 | $95.46 | 1,706,500 | — | — |
| 2002-12-30 | $57.00 | $94.22 | 2,832,100 | — | — |
| 2002-12-27 | $57.70 | $95.38 | 2,102,700 | — | — |
| 2002-12-26 | $56.90 | $94.06 | 1,251,700 | — | — |
| 2002-12-24 | $56.84 | $93.96 | 1,160,300 | — | — |
| 2002-12-23 | $57.16 | $94.49 | 3,801,100 | — | — |
| 2002-12-20 | $54.62 | $90.29 | 2,845,100 | — | — |
| 2002-12-19 | $54.30 | $89.76 | 4,248,600 | — | — |
| 2002-12-18 | $52.53 | $86.83 | 2,848,600 | — | — |
| 2002-12-17 | $50.60 | $83.64 | 2,458,600 | — | — |
| 2002-12-16 | $50.42 | $83.35 | 2,632,200 | — | — |
| 2002-12-13 | $49.70 | $82.16 | 2,433,200 | — | — |
| 2002-12-12 | $51.35 | $84.88 | 1,610,100 | — | — |
| 2002-12-11 | $52.01 | $85.97 | 1,671,900 | — | — |
| 2002-12-10 | $51.60 | $85.30 | 2,117,500 | — | — |
| 2002-12-09 | $51.50 | $85.13 | 1,958,800 | — | — |
| 2002-12-06 | $52.24 | $86.35 | 2,630,600 | — | — |
| 2002-12-05 | $51.00 | $84.30 | 1,766,700 | — | — |
| 2002-12-04 | $51.74 | $85.53 | 3,203,700 | — | — |
| 2002-12-03 | $50.93 | $84.19 | 1,980,600 | — | — |
| 2002-12-02 | $52.42 | $86.65 | 2,522,100 | — | — |
| 2002-11-29 | $52.20 | $86.29 | 1,191,100 | — | — |
| 2002-11-27 | $53.19 | $87.92 | 3,809,100 | — | — |
| 2002-11-26 | $51.46 | $84.88 | 2,899,900 | — | — |
| 2002-11-25 | $51.23 | $84.50 | 2,657,500 | — | — |
| 2002-11-22 | $51.84 | $85.51 | 2,189,300 | — | — |
| 2002-11-21 | $52.10 | $85.94 | 5,209,900 | — | — |
| 2002-11-20 | $52.04 | $85.84 | 3,533,600 | — | — |
| 2002-11-19 | $51.25 | $84.54 | 4,879,000 | — | — |
| 2002-11-18 | $49.30 | $81.32 | 6,733,300 | — | — |
| 2002-11-15 | $50.35 | $83.05 | 5,100,600 | — | — |
| 2002-11-14 | $50.53 | $83.35 | 4,763,400 | — | — |
| 2002-11-13 | $53.23 | $87.80 | 4,050,000 | — | — |
| 2002-11-12 | $54.53 | $89.95 | 2,125,300 | — | — |
| 2002-11-11 | $54.60 | $90.06 | 2,533,200 | — | — |
| 2002-11-08 | $56.43 | $93.08 | 4,514,000 | — | — |
| 2002-11-07 | $54.90 | $90.56 | 3,314,600 | — | — |
| 2002-11-06 | $54.95 | $90.64 | 6,180,000 | — | — |
| 2002-11-05 | $53.65 | $88.50 | 8,693,100 | — | — |
| 2002-11-04 | $50.23 | $82.85 | 11,956,900 | — | — |
| 2002-11-01 | $56.38 | $93.00 | 2,600,700 | — | — |
| 2002-10-31 | $57.90 | $95.51 | 2,389,000 | — | — |
| 2002-10-30 | $58.75 | $96.91 | 2,779,800 | — | — |
| 2002-10-29 | $57.44 | $94.75 | 3,808,800 | — | — |
| 2002-10-28 | $55.45 | $91.46 | 4,068,400 | — | — |
| 2002-10-25 | $56.63 | $93.41 | 7,503,400 | — | — |
| 2002-10-24 | $59.10 | $97.49 | 3,172,900 | — | — |
| 2002-10-23 | $60.29 | $99.45 | 2,261,200 | — | — |
| 2002-10-22 | $58.50 | $96.50 | 1,839,500 | — | — |
| 2002-10-21 | $59.15 | $97.57 | 2,799,200 | — | — |
| 2002-10-18 | $59.38 | $97.95 | 3,105,500 | — | — |
| 2002-10-17 | $58.30 | $96.17 | 5,898,800 | — | — |
| 2002-10-16 | $59.50 | $98.14 | 2,395,600 | — | — |
| 2002-10-15 | $58.93 | $97.20 | 4,946,300 | — | — |
| 2002-10-14 | $60.10 | $99.13 | 2,907,500 | — | — |
| 2002-10-11 | $62.45 | $103.01 | 2,723,500 | — | — |
| 2002-10-10 | $60.88 | $100.42 | 2,265,600 | — | — |
| 2002-10-09 | $58.01 | $95.69 | 3,976,400 | — | — |
| 2002-10-08 | $58.10 | $95.84 | 5,232,900 | — | — |
| 2002-10-07 | $61.44 | $101.35 | 2,358,000 | — | — |
| 2002-10-04 | $61.00 | $100.62 | 2,589,400 | — | — |
| 2002-10-03 | $61.81 | $101.96 | 3,821,200 | — | — |
| 2002-10-02 | $63.19 | $104.23 | 2,600,100 | — | — |
| 2002-10-01 | $64.80 | $106.89 | 2,295,300 | — | — |
| 2002-09-30 | $64.67 | $106.67 | 2,521,000 | — | — |
| 2002-09-27 | $65.55 | $108.12 | 2,289,600 | — | — |
| 2002-09-26 | $65.50 | $108.04 | 2,808,000 | — | — |
| 2002-09-25 | $63.90 | $105.40 | 4,036,300 | — | — |
| 2002-09-24 | $65.70 | $108.37 | 3,119,400 | — | — |
| 2002-09-23 | $65.70 | $108.37 | 2,157,800 | — | — |
| 2002-09-20 | $65.23 | $107.60 | 3,426,500 | — | — |
| 2002-09-19 | $64.43 | $106.28 | 1,765,600 | — | — |
| 2002-09-18 | $65.19 | $107.53 | 2,737,200 | — | — |
| 2002-09-17 | $64.02 | $105.60 | 3,990,100 | — | — |
| 2002-09-16 | $65.75 | $108.45 | 2,032,800 | — | — |
| 2002-09-13 | $65.73 | $108.42 | 1,535,700 | — | — |
| 2002-09-12 | $65.98 | $108.83 | 2,434,500 | — | — |
| 2002-09-11 | $65.25 | $107.63 | 1,370,500 | — | — |
| 2002-09-10 | $65.75 | $108.45 | 2,587,200 | — | — |
| 2002-09-09 | $66.52 | $109.72 | 3,198,000 | — | — |
| 2002-09-06 | $64.67 | $106.67 | 1,513,300 | — | — |
| 2002-09-05 | $63.85 | $105.32 | 2,168,600 | — | — |
| 2002-09-04 | $64.02 | $105.60 | 2,464,300 | — | — |
| 2002-09-03 | $62.38 | $102.90 | 2,840,300 | — | — |
| 2002-08-30 | $63.32 | $104.45 | 2,075,800 | — | — |
| 2002-08-29 | $62.50 | $103.09 | 1,850,900 | — | — |
| 2002-08-28 | $61.99 | $102.07 | 2,590,300 | — | — |
| 2002-08-27 | $62.22 | $102.45 | 2,140,500 | — | — |
| 2002-08-26 | $60.95 | $100.36 | 2,334,100 | — | — |
| 2002-08-23 | $59.71 | $98.32 | 3,473,500 | — | — |
| 2002-08-22 | $62.16 | $102.35 | 2,650,600 | — | — |
| 2002-08-21 | $63.45 | $104.47 | 1,610,600 | — | — |
| 2002-08-20 | $63.54 | $104.62 | 1,518,400 | — | — |
| 2002-08-19 | $64.04 | $105.45 | 2,590,800 | — | — |
| 2002-08-16 | $65.42 | $107.72 | 2,448,900 | — | — |
| 2002-08-15 | $64.00 | $105.38 | 2,864,800 | — | — |
| 2002-08-14 | $63.75 | $104.97 | 2,810,900 | — | — |
| 2002-08-13 | $63.18 | $104.03 | 2,836,900 | — | — |
| 2002-08-12 | $65.44 | $107.75 | 1,452,700 | — | — |
| 2002-08-09 | $65.60 | $108.01 | 2,002,500 | — | — |
| 2002-08-08 | $66.35 | $109.25 | 3,353,000 | — | — |
| 2002-08-07 | $64.71 | $106.55 | 2,325,300 | — | — |
| 2002-08-06 | $62.80 | $103.40 | 3,195,200 | — | — |
| 2002-08-05 | $59.55 | $98.05 | 2,988,900 | — | — |
| 2002-08-02 | $61.78 | $101.73 | 2,450,400 | — | — |
| 2002-08-01 | $63.37 | $104.34 | 2,144,900 | — | — |
| 2002-07-31 | $64.11 | $105.56 | 2,302,700 | — | — |
| 2002-07-30 | $63.17 | $104.01 | 2,232,100 | — | — |
| 2002-07-29 | $62.80 | $103.40 | 3,142,300 | — | — |
| 2002-07-26 | $60.12 | $98.99 | 3,020,400 | — | — |
| 2002-07-25 | $60.40 | $99.45 | 4,975,300 | — | — |
| 2002-07-24 | $58.00 | $95.50 | 5,048,200 | — | — |
| 2002-07-23 | $54.10 | $89.08 | 4,204,700 | — | — |
| 2002-07-22 | $53.95 | $88.83 | 5,830,700 | — | — |
| 2002-07-19 | $56.10 | $92.37 | 5,817,100 | — | — |
| 2002-07-18 | $60.60 | $99.78 | 5,197,000 | — | — |
| 2002-07-17 | $60.00 | $98.79 | 6,737,500 | — | — |
| 2002-07-16 | $58.00 | $95.50 | 5,797,200 | — | — |
| 2002-07-15 | $58.55 | $96.41 | 8,285,100 | — | — |
| 2002-07-12 | $62.19 | $102.40 | 6,649,700 | — | — |
| 2002-07-11 | $66.00 | $108.67 | 5,109,400 | — | — |
| 2002-07-10 | $66.44 | $109.40 | 3,634,200 | — | — |
| 2002-07-09 | $68.99 | $113.60 | 2,595,200 | — | — |
| 2002-07-08 | $68.50 | $112.79 | 1,787,000 | — | — |
| 2002-07-05 | $68.70 | $113.12 | 1,222,300 | — | — |
| 2002-07-03 | $69.26 | $114.04 | 2,363,000 | — | — |
| 2002-07-02 | $67.75 | $111.56 | 3,548,900 | — | — |
| 2002-07-01 | $68.55 | $112.87 | 2,880,500 | — | — |
| 2002-06-28 | $69.50 | $114.44 | 3,805,100 | — | — |
| 2002-06-27 | $71.43 | $117.61 | 4,159,000 | — | — |
| 2002-06-26 | $68.50 | $112.79 | 3,084,200 | — | — |
| 2002-06-25 | $67.85 | $111.72 | 5,869,400 | — | — |
| 2002-06-24 | $69.50 | $114.44 | 4,094,800 | — | — |
| 2002-06-21 | $70.36 | $115.85 | 3,459,700 | — | — |
| 2002-06-20 | $70.00 | $115.26 | 3,965,400 | — | — |
| 2002-06-19 | $68.20 | $112.30 | 4,166,100 | — | — |
| 2002-06-18 | $68.25 | $112.38 | 4,396,900 | — | — |
| 2002-06-17 | $66.76 | $109.92 | 2,089,700 | — | — |
| 2002-06-14 | $65.27 | $107.47 | 2,493,000 | — | — |
| 2002-06-13 | $65.85 | $108.43 | 2,241,500 | — | — |
| 2002-06-12 | $65.51 | $107.87 | 3,045,300 | — | — |
| 2002-06-11 | $63.48 | $104.52 | 1,529,200 | — | — |
| 2002-06-10 | $63.90 | $105.22 | 1,564,700 | — | — |
| 2002-06-07 | $63.40 | $104.39 | 2,111,500 | — | — |
| 2002-06-06 | $63.60 | $104.72 | 2,936,900 | — | — |
| 2002-06-05 | $63.80 | $105.05 | 2,434,500 | — | — |
| 2002-06-04 | $62.05 | $102.17 | 2,896,600 | — | — |
| 2002-06-03 | $62.82 | $103.44 | 1,999,800 | — | — |
| 2002-05-31 | $62.05 | $102.17 | 2,402,900 | — | — |
| 2002-05-30 | $63.14 | $103.96 | 1,553,600 | — | — |
| 2002-05-29 | $62.60 | $102.89 | 1,138,900 | — | — |
| 2002-05-28 | $62.67 | $103.01 | 1,136,800 | — | — |
| 2002-05-24 | $62.38 | $102.53 | 1,154,000 | — | — |
| 2002-05-23 | $63.08 | $103.68 | 2,202,400 | — | — |
| 2002-05-22 | $62.90 | $103.39 | 2,218,500 | — | — |
| 2002-05-21 | $62.07 | $102.02 | 2,172,700 | — | — |
| 2002-05-20 | $60.96 | $100.20 | 1,550,400 | — | — |
| 2002-05-17 | $61.70 | $101.41 | 1,844,200 | — | — |
| 2002-05-16 | $61.25 | $100.68 | 1,908,300 | — | — |
| 2002-05-15 | $60.77 | $99.89 | 2,703,400 | — | — |
| 2002-05-14 | $61.90 | $101.74 | 1,985,300 | — | — |
| 2002-05-13 | $62.03 | $101.96 | 1,055,100 | — | — |
| 2002-05-10 | $61.52 | $101.12 | 1,623,100 | — | — |
| 2002-05-09 | $62.25 | $102.32 | 2,692,900 | — | — |
| 2002-05-08 | $62.50 | $102.73 | 1,858,400 | — | — |
| 2002-05-07 | $61.75 | $101.50 | 2,299,600 | — | — |
| 2002-05-06 | $61.42 | $100.95 | 1,546,600 | — | — |
| 2002-05-03 | $62.85 | $103.31 | 2,191,000 | — | — |
| 2002-05-02 | $62.30 | $102.40 | 2,105,700 | — | — |
| 2002-05-01 | $62.95 | $103.47 | 2,970,700 | — | — |
| 2002-04-30 | $62.90 | $103.39 | 3,495,700 | — | — |
| 2002-04-29 | $61.55 | $101.17 | 2,195,200 | — | — |
| 2002-04-26 | $61.52 | $101.12 | 2,167,300 | — | — |
| 2002-04-25 | $62.78 | $103.19 | 3,034,600 | — | — |
| 2002-04-24 | $61.12 | $100.46 | 3,781,200 | — | — |
| 2002-04-23 | $62.20 | $102.24 | 4,235,600 | — | — |
| 2002-04-22 | $59.12 | $97.17 | 3,186,200 | — | — |
| 2002-04-19 | $59.85 | $98.37 | 1,791,700 | — | — |
| 2002-04-18 | $59.95 | $98.54 | 2,844,400 | — | — |
| 2002-04-17 | $60.08 | $98.75 | 2,184,100 | — | — |
| 2002-04-16 | $61.50 | $101.09 | 2,157,900 | — | — |
| 2002-04-15 | $60.21 | $98.97 | 2,071,200 | — | — |
| 2002-04-12 | $61.54 | $101.15 | 1,850,500 | — | — |
| 2002-04-11 | $60.35 | $99.20 | 3,451,700 | — | — |
| 2002-04-10 | $61.03 | $100.31 | 3,884,500 | — | — |
| 2002-04-09 | $59.60 | $97.96 | 2,284,500 | — | — |
| 2002-04-08 | $60.10 | $98.78 | 1,579,900 | — | — |
| 2002-04-05 | $59.09 | $97.12 | 1,032,000 | — | — |
| 2002-04-04 | $59.10 | $97.14 | 1,467,700 | — | — |
| 2002-04-03 | $58.53 | $96.20 | 1,626,700 | — | — |
| 2002-04-02 | $58.91 | $96.83 | 2,569,100 | — | — |
| 2002-04-01 | $59.09 | $97.12 | 2,062,900 | — | — |
| 2002-03-28 | $57.58 | $94.64 | 2,091,200 | — | — |
| 2002-03-27 | $58.15 | $95.58 | 3,900,700 | — | — |
| 2002-03-26 | $57.23 | $94.07 | 2,133,500 | — | — |
| 2002-03-25 | $56.05 | $92.13 | 2,029,600 | — | — |
| 2002-03-22 | $56.25 | $92.46 | 3,019,400 | — | — |
| 2002-03-21 | $57.65 | $94.76 | 1,652,800 | — | — |
| 2002-03-20 | $58.04 | $95.40 | 1,738,900 | — | — |
| 2002-03-19 | $58.41 | $96.01 | 2,267,100 | — | — |
| 2002-03-18 | $57.84 | $95.07 | 1,940,100 | — | — |
| 2002-03-15 | $57.81 | $95.02 | 2,671,500 | — | — |
| 2002-03-14 | $57.31 | $94.20 | 1,337,100 | — | — |
| 2002-03-13 | $56.98 | $93.66 | 1,792,800 | — | — |
| 2002-03-12 | $57.10 | $93.85 | 2,372,500 | — | — |
| 2002-03-11 | $57.75 | $94.92 | 3,291,200 | — | — |
| 2002-03-08 | $56.74 | $93.26 | 2,255,900 | — | — |
| 2002-03-07 | $56.42 | $92.74 | 2,292,300 | — | — |
| 2002-03-06 | $57.56 | $94.61 | 3,464,900 | — | — |
| 2002-03-05 | $54.75 | $89.99 | 3,727,400 | — | — |
| 2002-03-04 | $57.00 | $93.69 | 2,459,800 | — | — |
| 2002-03-01 | $57.07 | $93.80 | 2,124,100 | — | — |
| 2002-02-28 | $56.41 | $92.72 | 2,262,600 | — | — |
| 2002-02-27 | $56.91 | $93.36 | 2,909,200 | — | — |
| 2002-02-26 | $55.85 | $91.62 | 1,866,500 | — | — |
| 2002-02-25 | $56.50 | $92.69 | 3,227,200 | — | — |
| 2002-02-22 | $54.22 | $88.95 | 3,697,700 | — | — |
| 2002-02-21 | $55.20 | $90.56 | 4,332,800 | — | — |
| 2002-02-20 | $55.70 | $91.38 | 2,884,400 | — | — |
| 2002-02-19 | $53.80 | $88.26 | 2,491,700 | — | — |
| 2002-02-15 | $54.87 | $90.01 | 3,949,800 | — | — |
| 2002-02-14 | $53.40 | $87.60 | 2,078,800 | — | — |
| 2002-02-13 | $52.95 | $86.86 | 2,226,100 | — | — |
| 2002-02-12 | $53.00 | $86.95 | 1,977,100 | — | — |
| 2002-02-11 | $54.05 | $88.67 | 2,089,200 | — | — |
| 2002-02-08 | $54.38 | $89.21 | 1,779,500 | — | — |
| 2002-02-07 | $53.97 | $88.54 | 2,205,700 | — | — |
| 2002-02-06 | $53.60 | $87.93 | 4,581,400 | — | — |
| 2002-02-05 | $53.21 | $87.29 | 4,566,800 | — | — |
| 2002-02-04 | $53.30 | $87.44 | 4,074,800 | — | — |
| 2002-02-01 | $52.43 | $86.01 | 4,949,800 | — | — |
| 2002-01-31 | $52.97 | $86.90 | 4,497,700 | — | — |
| 2002-01-30 | $50.46 | $82.78 | 2,367,500 | — | — |
| 2002-01-29 | $50.40 | $82.68 | 2,305,800 | — | — |
| 2002-01-28 | $51.00 | $83.67 | 4,455,100 | — | — |
| 2002-01-25 | $50.00 | $82.02 | 4,930,400 | — | — |
| 2002-01-24 | $49.41 | $81.06 | 5,849,700 | — | — |
| 2002-01-23 | $48.00 | $78.74 | 1,752,400 | — | — |
| 2002-01-22 | $48.85 | $80.14 | 1,937,400 | — | — |
| 2002-01-18 | $48.66 | $79.83 | 1,966,600 | — | — |
| 2002-01-17 | $48.23 | $79.12 | 1,570,000 | — | — |
| 2002-01-16 | $48.39 | $79.38 | 2,620,200 | — | — |
| 2002-01-15 | $48.50 | $79.56 | 3,083,700 | — | — |
| 2002-01-14 | $47.60 | $78.09 | 1,755,800 | — | — |
| 2002-01-11 | $46.74 | $76.68 | 1,860,200 | — | — |
| 2002-01-10 | $47.97 | $78.69 | 1,559,700 | — | — |
| 2002-01-09 | $47.18 | $77.40 | 1,804,900 | — | — |
| 2002-01-08 | $47.65 | $78.17 | 2,306,600 | — | — |
| 2002-01-07 | $46.98 | $77.07 | 1,989,200 | — | — |
| 2002-01-04 | $47.26 | $77.53 | 3,097,300 | — | — |
| 2002-01-03 | $46.57 | $76.40 | 835,600 | — | — |
| 2002-01-02 | $46.24 | $75.86 | 1,530,800 | — | — |