Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $249.94 | $606.65 | 1,058,100 | — | — |
| 2016-12-29 | $250.59 | $608.23 | 900,900 | — | — |
| 2016-12-28 | $249.58 | $605.78 | 1,007,700 | — | — |
| 2016-12-27 | $250.86 | $608.89 | 788,800 | — | — |
| 2016-12-23 | $249.59 | $605.80 | 2,086,400 | — | — |
| 2016-12-22 | $252.80 | $613.60 | 831,100 | — | — |
| 2016-12-21 | $252.52 | $612.92 | 819,600 | — | — |
| 2016-12-20 | $253.73 | $615.85 | 900,200 | — | — |
| 2016-12-19 | $252.18 | $612.09 | 1,045,600 | — | — |
| 2016-12-16 | $250.08 | $606.99 | 2,138,100 | — | — |
| 2016-12-15 | $250.65 | $608.38 | 1,855,600 | — | — |
| 2016-12-14 | $252.30 | $612.38 | 1,844,900 | — | — |
| 2016-12-13 | $251.69 | $610.90 | 2,519,200 | — | — |
| 2016-12-12 | $253.11 | $614.35 | 7,080,300 | — | — |
| 2016-12-09 | $259.53 | $629.93 | 1,545,300 | — | — |
| 2016-12-08 | $259.25 | $629.25 | 2,767,300 | — | — |
| 2016-12-07 | $266.38 | $646.56 | 1,269,400 | — | — |
| 2016-12-06 | $266.00 | $645.64 | 1,145,900 | — | — |
| 2016-12-05 | $266.93 | $647.89 | 1,270,300 | — | — |
| 2016-12-02 | $267.62 | $649.57 | 1,091,000 | — | — |
| 2016-12-01 | $266.40 | $646.61 | 874,900 | — | — |
| 2016-11-30 | $265.25 | $643.81 | 1,468,000 | — | — |
| 2016-11-29 | $266.58 | $647.04 | 1,209,500 | — | — |
| 2016-11-28 | $265.93 | $641.05 | 1,364,900 | — | — |
| 2016-11-25 | $265.92 | $641.02 | 653,000 | — | — |
| 2016-11-23 | $264.40 | $637.36 | 1,038,000 | — | — |
| 2016-11-22 | $264.66 | $637.99 | 1,244,700 | — | — |
| 2016-11-21 | $263.42 | $635.00 | 965,500 | — | — |
| 2016-11-18 | $263.09 | $634.20 | 1,197,100 | — | — |
| 2016-11-17 | $263.28 | $634.66 | 913,500 | — | — |
| 2016-11-16 | $263.35 | $634.83 | 1,464,200 | — | — |
| 2016-11-15 | $265.93 | $641.05 | 2,014,600 | — | — |
| 2016-11-14 | $267.24 | $644.21 | 2,455,100 | — | — |
| 2016-11-11 | $259.17 | $624.75 | 2,002,900 | — | — |
| 2016-11-10 | $257.27 | $620.17 | 2,627,400 | — | — |
| 2016-11-09 | $253.46 | $610.99 | 4,184,300 | — | — |
| 2016-11-08 | $239.19 | $576.59 | 1,259,300 | — | — |
| 2016-11-07 | $239.27 | $576.78 | 1,376,000 | — | — |
| 2016-11-04 | $236.28 | $569.57 | 1,512,200 | — | — |
| 2016-11-03 | $238.70 | $575.41 | 1,695,100 | — | — |
| 2016-11-02 | $245.11 | $590.86 | 953,800 | — | — |
| 2016-11-01 | $244.98 | $590.55 | 1,081,000 | — | — |
| 2016-10-31 | $246.38 | $593.92 | 1,320,900 | — | — |
| 2016-10-28 | $248.00 | $597.83 | 1,119,000 | — | — |
| 2016-10-27 | $248.53 | $599.10 | 1,294,400 | — | — |
| 2016-10-26 | $250.09 | $602.86 | 2,112,300 | — | — |
| 2016-10-25 | $249.26 | $600.86 | 3,130,700 | — | — |
| 2016-10-24 | $232.16 | $559.64 | 1,304,900 | — | — |
| 2016-10-21 | $230.52 | $555.69 | 1,553,000 | — | — |
| 2016-10-20 | $231.83 | $558.85 | 922,800 | — | — |
| 2016-10-19 | $232.33 | $560.05 | 992,400 | — | — |
| 2016-10-18 | $232.79 | $561.16 | 867,900 | — | — |
| 2016-10-17 | $232.77 | $561.11 | 793,300 | — | — |
| 2016-10-14 | $232.57 | $560.63 | 1,081,000 | — | — |
| 2016-10-13 | $232.99 | $561.64 | 1,112,000 | — | — |
| 2016-10-12 | $232.10 | $559.50 | 1,256,000 | — | — |
| 2016-10-11 | $231.85 | $558.89 | 1,060,700 | — | — |
| 2016-10-10 | $233.29 | $562.37 | 990,000 | — | — |
| 2016-10-07 | $233.53 | $562.94 | 2,183,900 | — | — |
| 2016-10-06 | $234.72 | $565.81 | 1,899,700 | — | — |
| 2016-10-05 | $236.60 | $570.35 | 1,172,100 | — | — |
| 2016-10-04 | $237.10 | $571.55 | 1,409,600 | — | — |
| 2016-10-03 | $240.58 | $579.94 | 1,338,300 | — | — |
| 2016-09-30 | $239.72 | $577.87 | 2,167,000 | — | — |
| 2016-09-29 | $242.34 | $584.18 | 1,134,100 | — | — |
| 2016-09-28 | $245.75 | $592.40 | 1,352,500 | — | — |
| 2016-09-27 | $245.79 | $592.50 | 946,500 | — | — |
| 2016-09-26 | $245.53 | $591.87 | 880,700 | — | — |
| 2016-09-23 | $245.84 | $592.62 | 858,800 | — | — |
| 2016-09-22 | $246.62 | $594.50 | 1,173,000 | — | — |
| 2016-09-21 | $243.82 | $587.75 | 1,660,200 | — | — |
| 2016-09-20 | $240.48 | $579.70 | 1,007,900 | — | — |
| 2016-09-19 | $240.88 | $580.66 | 1,456,600 | — | — |
| 2016-09-16 | $237.45 | $572.39 | 2,892,900 | — | — |
| 2016-09-15 | $239.09 | $576.35 | 1,267,100 | — | — |
| 2016-09-14 | $237.41 | $572.30 | 1,494,500 | — | — |
| 2016-09-13 | $237.41 | $572.30 | 1,609,000 | — | — |
| 2016-09-12 | $238.80 | $575.65 | 1,822,000 | — | — |
| 2016-09-09 | $237.94 | $573.58 | 1,574,200 | — | — |
| 2016-09-08 | $241.63 | $582.47 | 1,249,600 | — | — |
| 2016-09-07 | $241.37 | $581.84 | 1,245,900 | — | — |
| 2016-09-06 | $243.00 | $585.77 | 1,599,800 | — | — |
| 2016-09-02 | $243.32 | $586.54 | 1,492,700 | — | — |
| 2016-09-01 | $243.61 | $587.24 | 1,337,100 | — | — |
| 2016-08-31 | $242.97 | $585.70 | 2,890,200 | — | — |
| 2016-08-30 | $239.45 | $577.22 | 1,887,400 | — | — |
| 2016-08-29 | $244.30 | $584.93 | 1,637,600 | — | — |
| 2016-08-26 | $244.44 | $585.26 | 4,697,100 | — | — |
| 2016-08-25 | $248.53 | $595.06 | 4,383,900 | — | — |
| 2016-08-24 | $248.12 | $594.08 | 10,559,900 | — | — |
| 2016-08-23 | $249.75 | $597.98 | 10,627,900 | — | — |
| 2016-08-22 | $254.20 | $608.63 | 3,791,000 | — | — |
| 2016-08-19 | $254.12 | $608.44 | 2,412,700 | — | — |
| 2016-08-18 | $255.42 | $611.55 | 2,596,300 | — | — |
| 2016-08-17 | $255.64 | $612.08 | 4,381,100 | — | — |
| 2016-08-16 | $256.77 | $614.79 | 7,884,400 | — | — |
| 2016-08-15 | $266.50 | $638.08 | 9,143,800 | — | — |
| 2016-08-12 | $264.15 | $632.46 | 13,962,300 | — | — |
| 2016-08-11 | $262.54 | $628.60 | 12,648,900 | — | — |
| 2016-08-10 | $261.30 | $625.63 | 9,565,300 | — | — |
| 2016-08-09 | $260.66 | $624.10 | 9,900,300 | — | — |
| 2016-08-08 | $260.19 | $622.97 | 8,743,400 | — | — |
| 2016-08-05 | $260.29 | $623.21 | 4,418,100 | — | — |
| 2016-08-04 | $257.75 | $617.13 | 5,720,200 | — | — |
| 2016-08-03 | $256.85 | $614.98 | 6,827,200 | — | — |
| 2016-08-02 | $257.00 | $615.34 | 4,770,800 | — | — |
| 2016-08-01 | $254.84 | $610.17 | 2,782,400 | — | — |
| 2016-07-29 | $252.73 | $605.11 | 2,178,300 | — | — |
| 2016-07-28 | $254.55 | $609.47 | 2,716,000 | — | — |
| 2016-07-27 | $254.16 | $608.54 | 2,593,300 | — | — |
| 2016-07-26 | $254.76 | $609.97 | 2,121,500 | — | — |
| 2016-07-25 | $255.62 | $612.03 | 1,295,200 | — | — |
| 2016-07-22 | $257.31 | $616.08 | 1,864,500 | — | — |
| 2016-07-21 | $254.14 | $608.49 | 2,733,400 | — | — |
| 2016-07-20 | $256.67 | $614.55 | 3,361,600 | — | — |
| 2016-07-19 | $258.96 | $620.03 | 4,980,000 | — | — |
| 2016-07-18 | $256.29 | $613.64 | 2,345,800 | — | — |
| 2016-07-15 | $256.98 | $615.29 | 3,460,700 | — | — |
| 2016-07-14 | $256.00 | $612.94 | 3,323,800 | — | — |
| 2016-07-13 | $255.90 | $612.70 | 4,781,700 | — | — |
| 2016-07-12 | $254.70 | $609.83 | 4,167,000 | — | — |
| 2016-07-11 | $254.39 | $609.09 | 6,337,100 | — | — |
| 2016-07-08 | $251.90 | $603.13 | 1,082,800 | — | — |
| 2016-07-07 | $249.77 | $598.03 | 961,300 | — | — |
| 2016-07-06 | $250.08 | $598.77 | 1,387,400 | — | — |
| 2016-07-05 | $249.51 | $597.40 | 1,327,600 | — | — |
| 2016-07-01 | $249.35 | $597.02 | 1,427,800 | — | — |
| 2016-06-30 | $248.17 | $594.20 | 2,045,600 | — | — |
| 2016-06-29 | $244.08 | $584.40 | 1,190,000 | — | — |
| 2016-06-28 | $240.91 | $576.81 | 1,994,700 | — | — |
| 2016-06-27 | $239.29 | $572.93 | 1,868,200 | — | — |
| 2016-06-24 | $239.70 | $573.92 | 3,471,200 | — | — |
| 2016-06-23 | $240.00 | $574.63 | 755,800 | — | — |
| 2016-06-22 | $238.17 | $570.25 | 1,001,700 | — | — |
| 2016-06-21 | $238.55 | $571.16 | 928,300 | — | — |
| 2016-06-20 | $238.64 | $571.38 | 1,067,000 | — | — |
| 2016-06-17 | $237.56 | $568.79 | 1,455,700 | — | — |
| 2016-06-16 | $239.87 | $574.32 | 1,212,300 | — | — |
| 2016-06-15 | $239.45 | $573.32 | 854,200 | — | — |
| 2016-06-14 | $239.70 | $573.92 | 1,220,000 | — | — |
| 2016-06-13 | $237.95 | $569.73 | 1,073,000 | — | — |
| 2016-06-10 | $240.58 | $576.02 | 760,200 | — | — |
| 2016-06-09 | $240.67 | $576.24 | 894,100 | — | — |
| 2016-06-08 | $240.38 | $575.54 | 918,900 | — | — |
| 2016-06-07 | $239.50 | $573.44 | 993,000 | — | — |
| 2016-06-06 | $239.40 | $573.20 | 1,154,100 | — | — |
| 2016-06-03 | $238.92 | $572.05 | 1,516,700 | — | — |
| 2016-06-02 | $237.83 | $569.44 | 921,400 | — | — |
| 2016-06-01 | $238.08 | $570.04 | 972,700 | — | — |
| 2016-05-31 | $236.23 | $565.61 | 2,546,000 | — | — |
| 2016-05-27 | $240.09 | $574.85 | 794,100 | — | — |
| 2016-05-26 | $241.54 | $574.37 | 648,700 | — | — |
| 2016-05-25 | $240.84 | $572.71 | 737,300 | — | — |
| 2016-05-24 | $240.97 | $573.01 | 741,200 | — | — |
| 2016-05-23 | $239.52 | $569.57 | 849,600 | — | — |
| 2016-05-20 | $240.07 | $570.87 | 1,009,000 | — | — |
| 2016-05-19 | $238.89 | $568.07 | 1,360,600 | — | — |
| 2016-05-18 | $241.58 | $574.47 | 738,000 | — | — |
| 2016-05-17 | $241.53 | $574.35 | 1,016,100 | — | — |
| 2016-05-16 | $242.97 | $577.77 | 921,200 | — | — |
| 2016-05-13 | $242.12 | $575.75 | 1,198,700 | — | — |
| 2016-05-12 | $244.94 | $582.46 | 969,300 | — | — |
| 2016-05-11 | $241.83 | $575.06 | 1,006,700 | — | — |
| 2016-05-10 | $244.36 | $581.08 | 1,141,400 | — | — |
| 2016-05-09 | $240.32 | $571.47 | 1,498,800 | — | — |
| 2016-05-06 | $240.26 | $571.33 | 1,140,800 | — | — |
| 2016-05-05 | $238.14 | $566.29 | 1,198,900 | — | — |
| 2016-05-04 | $236.01 | $561.22 | 1,382,900 | — | — |
| 2016-05-03 | $234.70 | $558.11 | 1,166,400 | — | — |
| 2016-05-02 | $233.24 | $554.63 | 1,008,100 | — | — |
| 2016-04-29 | $232.38 | $552.59 | 952,200 | — | — |
| 2016-04-28 | $232.72 | $553.40 | 1,034,900 | — | — |
| 2016-04-27 | $233.65 | $555.61 | 1,405,700 | — | — |
| 2016-04-26 | $232.16 | $552.07 | 1,918,300 | — | — |
| 2016-04-25 | $226.30 | $538.13 | 986,300 | — | — |
| 2016-04-22 | $226.83 | $539.39 | 1,037,300 | — | — |
| 2016-04-21 | $226.07 | $537.58 | 996,700 | — | — |
| 2016-04-20 | $226.58 | $538.80 | 887,300 | — | — |
| 2016-04-19 | $226.51 | $538.63 | 721,100 | — | — |
| 2016-04-18 | $227.14 | $540.13 | 824,200 | — | — |
| 2016-04-15 | $225.81 | $536.97 | 1,134,600 | — | — |
| 2016-04-14 | $225.44 | $536.09 | 774,300 | — | — |
| 2016-04-13 | $226.38 | $538.32 | 808,500 | — | — |
| 2016-04-12 | $225.98 | $537.37 | 682,400 | — | — |
| 2016-04-11 | $224.65 | $534.21 | 1,140,200 | — | — |
| 2016-04-08 | $226.30 | $538.13 | 582,600 | — | — |
| 2016-04-07 | $226.48 | $538.56 | 1,063,200 | — | — |
| 2016-04-06 | $226.63 | $538.92 | 1,276,100 | — | — |
| 2016-04-05 | $225.62 | $536.51 | 1,437,300 | — | — |
| 2016-04-04 | $224.13 | $532.97 | 1,007,500 | — | — |
| 2016-04-01 | $223.11 | $530.54 | 957,800 | — | — |
| 2016-03-31 | $221.50 | $526.72 | 1,105,200 | — | — |
| 2016-03-30 | $222.96 | $530.19 | 950,900 | — | — |
| 2016-03-29 | $220.76 | $524.96 | 748,500 | — | — |
| 2016-03-28 | $219.06 | $520.91 | 994,000 | — | — |
| 2016-03-24 | $218.00 | $518.39 | 1,319,200 | — | — |
| 2016-03-23 | $221.26 | $526.15 | 781,900 | — | — |
| 2016-03-22 | $220.73 | $524.89 | 925,300 | — | — |
| 2016-03-21 | $221.26 | $526.15 | 1,149,700 | — | — |
| 2016-03-18 | $220.91 | $525.31 | 2,114,600 | — | — |
| 2016-03-17 | $219.25 | $521.37 | 1,299,100 | — | — |
| 2016-03-16 | $218.19 | $518.85 | 882,600 | — | — |
| 2016-03-15 | $217.05 | $516.13 | 1,012,300 | — | — |
| 2016-03-14 | $216.60 | $515.06 | 934,500 | — | — |
| 2016-03-11 | $217.05 | $516.13 | 1,336,400 | — | — |
| 2016-03-10 | $216.56 | $514.97 | 1,367,600 | — | — |
| 2016-03-09 | $216.41 | $514.61 | 988,200 | — | — |
| 2016-03-08 | $215.34 | $512.07 | 1,843,800 | — | — |
| 2016-03-07 | $215.84 | $513.26 | 1,017,800 | — | — |
| 2016-03-04 | $218.72 | $520.11 | 935,500 | — | — |
| 2016-03-03 | $218.52 | $519.63 | 875,200 | — | — |
| 2016-03-02 | $217.20 | $516.49 | 1,188,600 | — | — |
| 2016-03-01 | $218.13 | $518.70 | 1,159,500 | — | — |
| 2016-02-29 | $215.79 | $513.14 | 1,248,600 | — | — |
| 2016-02-26 | $217.24 | $516.59 | 1,210,200 | — | — |
| 2016-02-25 | $220.03 | $519.30 | 1,489,300 | — | — |
| 2016-02-24 | $216.63 | $511.27 | 1,301,600 | — | — |
| 2016-02-23 | $215.15 | $507.78 | 1,282,900 | — | — |
| 2016-02-22 | $215.01 | $507.45 | 974,000 | — | — |
| 2016-02-19 | $213.62 | $504.17 | 1,233,300 | — | — |
| 2016-02-18 | $214.20 | $505.54 | 987,100 | — | — |
| 2016-02-17 | $212.74 | $502.09 | 1,237,700 | — | — |
| 2016-02-16 | $209.00 | $493.26 | 1,548,300 | — | — |
| 2016-02-12 | $206.08 | $486.37 | 2,331,700 | — | — |
| 2016-02-11 | $207.18 | $488.97 | 2,649,700 | — | — |
| 2016-02-10 | $213.95 | $504.95 | 1,738,000 | — | — |
| 2016-02-09 | $215.98 | $509.74 | 1,983,100 | — | — |
| 2016-02-08 | $214.53 | $506.32 | 2,502,100 | — | — |
| 2016-02-05 | $211.94 | $500.20 | 1,892,400 | — | — |
| 2016-02-04 | $210.21 | $496.12 | 1,628,200 | — | — |
| 2016-02-03 | $212.92 | $502.52 | 2,231,200 | — | — |
| 2016-02-02 | $210.45 | $496.69 | 1,574,600 | — | — |
| 2016-02-01 | $209.80 | $495.15 | 1,673,100 | — | — |
| 2016-01-29 | $211.00 | $497.99 | 2,595,900 | — | — |
| 2016-01-28 | $206.66 | $487.74 | 1,862,900 | — | — |
| 2016-01-27 | $207.86 | $490.57 | 2,694,800 | — | — |
| 2016-01-26 | $209.93 | $495.46 | 4,440,800 | — | — |
| 2016-01-25 | $211.01 | $498.01 | 1,792,100 | — | — |
| 2016-01-22 | $212.04 | $500.44 | 1,517,900 | — | — |
| 2016-01-21 | $210.79 | $497.49 | 1,562,900 | — | — |
| 2016-01-20 | $210.40 | $496.57 | 2,459,700 | — | — |
| 2016-01-19 | $215.29 | $508.11 | 2,918,100 | — | — |
| 2016-01-15 | $215.99 | $509.76 | 2,809,100 | — | — |
| 2016-01-14 | $216.42 | $510.78 | 1,920,700 | — | — |
| 2016-01-13 | $214.40 | $506.01 | 1,374,100 | — | — |
| 2016-01-12 | $217.96 | $514.41 | 1,354,800 | — | — |
| 2016-01-11 | $215.35 | $508.25 | 2,550,100 | — | — |
| 2016-01-08 | $212.91 | $502.49 | 1,764,600 | — | — |
| 2016-01-07 | $213.29 | $503.39 | 1,810,100 | — | — |
| 2016-01-06 | $217.63 | $513.63 | 1,787,100 | — | — |
| 2016-01-05 | $218.26 | $515.12 | 1,349,300 | — | — |
| 2016-01-04 | $213.21 | $503.20 | 1,875,200 | — | — |