Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.67 | $76.56 | 927,300 | — | — |
| 2001-12-28 | $46.79 | $76.76 | 1,430,300 | — | — |
| 2001-12-27 | $46.40 | $76.12 | 1,383,800 | — | — |
| 2001-12-26 | $46.16 | $75.73 | 1,463,000 | — | — |
| 2001-12-24 | $46.19 | $75.77 | 448,300 | — | — |
| 2001-12-21 | $46.00 | $75.46 | 1,742,600 | — | — |
| 2001-12-20 | $45.90 | $75.30 | 2,161,200 | — | — |
| 2001-12-19 | $45.71 | $74.99 | 2,198,100 | — | — |
| 2001-12-18 | $45.90 | $75.30 | 2,686,800 | — | — |
| 2001-12-17 | $46.54 | $76.35 | 2,406,700 | — | — |
| 2001-12-14 | $46.05 | $75.54 | 1,266,100 | — | — |
| 2001-12-13 | $45.95 | $75.38 | 976,200 | — | — |
| 2001-12-12 | $46.40 | $76.12 | 1,883,800 | — | — |
| 2001-12-11 | $45.58 | $74.77 | 1,565,100 | — | — |
| 2001-12-10 | $45.96 | $75.40 | 1,667,200 | — | — |
| 2001-12-07 | $45.74 | $75.04 | 1,024,700 | — | — |
| 2001-12-06 | $46.20 | $75.79 | 2,508,500 | — | — |
| 2001-12-05 | $45.99 | $75.45 | 1,851,900 | — | — |
| 2001-12-04 | $46.89 | $76.92 | 1,483,500 | — | — |
| 2001-12-03 | $46.99 | $77.09 | 1,194,100 | — | — |
| 2001-11-30 | $46.45 | $76.20 | 1,385,200 | — | — |
| 2001-11-29 | $46.25 | $75.87 | 1,658,100 | — | — |
| 2001-11-28 | $45.61 | $74.64 | 1,285,100 | — | — |
| 2001-11-27 | $46.28 | $75.74 | 1,511,400 | — | — |
| 2001-11-26 | $45.61 | $74.64 | 1,373,800 | — | — |
| 2001-11-23 | $45.01 | $73.66 | 600,400 | — | — |
| 2001-11-21 | $45.60 | $74.63 | 874,600 | — | — |
| 2001-11-20 | $45.49 | $74.45 | 1,358,000 | — | — |
| 2001-11-19 | $45.90 | $75.12 | 2,563,200 | — | — |
| 2001-11-16 | $44.75 | $73.24 | 2,868,900 | — | — |
| 2001-11-15 | $44.03 | $72.06 | 3,350,100 | — | — |
| 2001-11-14 | $44.05 | $72.09 | 5,478,000 | — | — |
| 2001-11-13 | $45.47 | $74.41 | 2,413,400 | — | — |
| 2001-11-12 | $47.40 | $77.57 | 1,392,700 | — | — |
| 2001-11-09 | $47.50 | $77.74 | 1,202,200 | — | — |
| 2001-11-08 | $47.75 | $78.14 | 1,740,200 | — | — |
| 2001-11-07 | $47.54 | $77.80 | 2,003,600 | — | — |
| 2001-11-06 | $47.85 | $78.31 | 3,582,900 | — | — |
| 2001-11-05 | $48.99 | $80.17 | 1,695,000 | — | — |
| 2001-11-02 | $48.38 | $79.18 | 1,853,400 | — | — |
| 2001-11-01 | $48.50 | $79.37 | 1,735,300 | — | — |
| 2001-10-31 | $48.77 | $79.81 | 2,377,300 | — | — |
| 2001-10-30 | $48.00 | $78.55 | 3,904,300 | — | — |
| 2001-10-29 | $49.00 | $80.19 | 15,982,300 | — | — |
| 2001-10-26 | $49.92 | $81.70 | 10,732,000 | — | — |
| 2001-10-25 | $48.90 | $80.03 | 4,343,400 | — | — |
| 2001-10-24 | $49.70 | $81.34 | 3,112,500 | — | — |
| 2001-10-23 | $47.46 | $77.67 | 2,168,200 | — | — |
| 2001-10-22 | $48.36 | $79.14 | 2,411,900 | — | — |
| 2001-10-19 | $47.66 | $78.00 | 2,912,700 | — | — |
| 2001-10-18 | $46.25 | $75.69 | 1,432,400 | — | — |
| 2001-10-17 | $46.49 | $76.08 | 2,411,500 | — | — |
| 2001-10-16 | $47.85 | $78.31 | 2,616,100 | — | — |
| 2001-10-15 | $47.30 | $77.41 | 2,908,800 | — | — |
| 2001-10-12 | $45.45 | $74.38 | 2,210,600 | — | — |
| 2001-10-11 | $46.39 | $75.92 | 2,917,400 | — | — |
| 2001-10-10 | $47.36 | $77.51 | 3,299,800 | — | — |
| 2001-10-09 | $47.55 | $77.82 | 5,129,400 | — | — |
| 2001-10-08 | $49.11 | $80.37 | 5,549,600 | — | — |
| 2001-10-05 | $47.73 | $78.11 | 3,150,900 | — | — |
| 2001-10-04 | $45.60 | $74.63 | 3,253,000 | — | — |
| 2001-10-03 | $45.40 | $74.30 | 2,838,400 | — | — |
| 2001-10-02 | $45.00 | $73.64 | 3,599,400 | — | — |
| 2001-10-01 | $43.61 | $71.37 | 2,025,300 | — | — |
| 2001-09-28 | $43.75 | $71.60 | 5,209,200 | — | — |
| 2001-09-27 | $43.30 | $70.86 | 6,769,900 | — | — |
| 2001-09-26 | $42.00 | $68.73 | 2,689,300 | — | — |
| 2001-09-25 | $42.36 | $69.32 | 4,345,200 | — | — |
| 2001-09-24 | $42.00 | $68.73 | 3,664,400 | — | — |
| 2001-09-21 | $42.20 | $69.06 | 6,860,600 | — | — |
| 2001-09-20 | $42.46 | $69.49 | 4,896,700 | — | — |
| 2001-09-19 | $42.92 | $70.24 | 5,654,500 | — | — |
| 2001-09-18 | $44.60 | $72.99 | 6,298,700 | — | — |
| 2001-09-17 | $43.95 | $71.93 | 12,630,900 | — | — |
| 2001-09-10 | $38.32 | $62.71 | 1,889,800 | — | — |
| 2001-09-07 | $38.49 | $62.99 | 1,683,400 | — | — |
| 2001-09-06 | $39.05 | $63.91 | 1,314,000 | — | — |
| 2001-09-05 | $39.70 | $64.97 | 1,776,600 | — | — |
| 2001-09-04 | $40.10 | $65.63 | 2,040,700 | — | — |
| 2001-08-31 | $39.86 | $65.23 | 2,483,900 | — | — |
| 2001-08-30 | $39.37 | $64.43 | 1,729,400 | — | — |
| 2001-08-29 | $39.88 | $65.09 | 1,154,300 | — | — |
| 2001-08-28 | $39.65 | $64.71 | 2,126,500 | — | — |
| 2001-08-27 | $39.34 | $64.20 | 1,753,000 | — | — |
| 2001-08-24 | $39.84 | $65.02 | 1,340,600 | — | — |
| 2001-08-23 | $39.41 | $64.32 | 1,660,600 | — | — |
| 2001-08-22 | $39.00 | $63.65 | 849,900 | — | — |
| 2001-08-21 | $39.65 | $64.71 | 1,680,200 | — | — |
| 2001-08-20 | $39.44 | $64.37 | 989,300 | — | — |
| 2001-08-17 | $39.15 | $63.89 | 642,500 | — | — |
| 2001-08-16 | $39.56 | $64.56 | 1,011,700 | — | — |
| 2001-08-15 | $39.20 | $63.98 | 1,098,100 | — | — |
| 2001-08-14 | $39.62 | $64.66 | 1,507,600 | — | — |
| 2001-08-13 | $39.10 | $63.81 | 1,632,700 | — | — |
| 2001-08-10 | $38.99 | $63.63 | 965,400 | — | — |
| 2001-08-09 | $38.04 | $62.08 | 1,042,200 | — | — |
| 2001-08-08 | $37.90 | $61.85 | 767,300 | — | — |
| 2001-08-07 | $38.46 | $62.77 | 1,075,900 | — | — |
| 2001-08-06 | $38.20 | $62.34 | 1,016,600 | — | — |
| 2001-08-03 | $38.65 | $63.08 | 916,900 | — | — |
| 2001-08-02 | $39.00 | $63.65 | 899,800 | — | — |
| 2001-08-01 | $39.79 | $64.94 | 1,384,100 | — | — |
| 2001-07-31 | $39.62 | $64.66 | 1,352,200 | — | — |
| 2001-07-30 | $38.99 | $63.63 | 1,276,300 | — | — |
| 2001-07-27 | $39.20 | $63.98 | 2,908,400 | — | — |
| 2001-07-26 | $38.85 | $63.40 | 2,877,400 | — | — |
| 2001-07-25 | $37.35 | $60.96 | 1,485,500 | — | — |
| 2001-07-24 | $37.24 | $60.78 | 1,154,400 | — | — |
| 2001-07-23 | $37.14 | $60.61 | 575,300 | — | — |
| 2001-07-20 | $37.49 | $61.18 | 764,800 | — | — |
| 2001-07-19 | $37.89 | $61.84 | 1,974,800 | — | — |
| 2001-07-18 | $37.10 | $60.55 | 1,554,000 | — | — |
| 2001-07-17 | $36.76 | $59.99 | 1,623,200 | — | — |
| 2001-07-16 | $36.53 | $59.62 | 1,335,200 | — | — |
| 2001-07-13 | $36.73 | $59.94 | 1,370,600 | — | — |
| 2001-07-12 | $36.90 | $60.22 | 1,302,300 | — | — |
| 2001-07-11 | $36.15 | $59.00 | 1,135,500 | — | — |
| 2001-07-10 | $36.49 | $59.55 | 1,527,600 | — | — |
| 2001-07-09 | $35.80 | $58.43 | 737,700 | — | — |
| 2001-07-06 | $36.50 | $59.57 | 812,800 | — | — |
| 2001-07-05 | $36.40 | $59.41 | 1,006,700 | — | — |
| 2001-07-03 | $36.07 | $58.87 | 666,200 | — | — |
| 2001-07-02 | $36.25 | $59.16 | 1,709,400 | — | — |
| 2001-06-29 | $37.05 | $60.47 | 1,192,200 | — | — |
| 2001-06-28 | $36.65 | $59.81 | 1,504,100 | — | — |
| 2001-06-27 | $35.64 | $58.17 | 959,300 | — | — |
| 2001-06-26 | $36.00 | $58.75 | 1,430,700 | — | — |
| 2001-06-25 | $36.15 | $59.00 | 951,700 | — | — |
| 2001-06-22 | $35.69 | $58.25 | 1,243,200 | — | — |
| 2001-06-21 | $36.72 | $59.93 | 1,160,500 | — | — |
| 2001-06-20 | $37.19 | $60.70 | 1,323,300 | — | — |
| 2001-06-19 | $36.75 | $59.98 | 608,400 | — | — |
| 2001-06-18 | $36.80 | $60.06 | 835,300 | — | — |
| 2001-06-15 | $37.17 | $60.66 | 1,488,400 | — | — |
| 2001-06-14 | $36.17 | $59.03 | 1,534,300 | — | — |
| 2001-06-13 | $37.51 | $61.22 | 832,800 | — | — |
| 2001-06-12 | $37.73 | $61.58 | 810,000 | — | — |
| 2001-06-11 | $37.76 | $61.63 | 808,800 | — | — |
| 2001-06-08 | $37.37 | $60.99 | 648,700 | — | — |
| 2001-06-07 | $37.97 | $61.97 | 977,800 | — | — |
| 2001-06-06 | $38.39 | $62.65 | 837,800 | — | — |
| 2001-06-05 | $38.70 | $63.16 | 1,093,200 | — | — |
| 2001-06-04 | $38.35 | $62.59 | 1,028,000 | — | — |
| 2001-06-01 | $38.56 | $62.93 | 903,000 | — | — |
| 2001-05-31 | $38.29 | $62.49 | 2,271,700 | — | — |
| 2001-05-30 | $39.35 | $64.22 | 2,437,700 | — | — |
| 2001-05-29 | $38.27 | $62.28 | 722,500 | — | — |
| 2001-05-25 | $38.00 | $61.84 | 1,354,000 | — | — |
| 2001-05-24 | $38.85 | $63.22 | 2,234,300 | — | — |
| 2001-05-23 | $39.00 | $63.47 | 3,027,000 | — | — |
| 2001-05-22 | $39.25 | $63.87 | 1,131,400 | — | — |
| 2001-05-21 | $39.09 | $63.61 | 1,047,100 | — | — |
| 2001-05-18 | $38.35 | $62.41 | 1,171,800 | — | — |
| 2001-05-17 | $38.30 | $62.33 | 1,450,200 | — | — |
| 2001-05-16 | $37.80 | $61.51 | 1,434,400 | — | — |
| 2001-05-15 | $37.32 | $60.73 | 1,137,400 | — | — |
| 2001-05-14 | $37.48 | $60.99 | 1,951,600 | — | — |
| 2001-05-11 | $36.62 | $59.59 | 693,800 | — | — |
| 2001-05-10 | $36.00 | $58.58 | 1,166,200 | — | — |
| 2001-05-09 | $36.30 | $59.07 | 864,300 | — | — |
| 2001-05-08 | $36.15 | $58.83 | 1,243,800 | — | — |
| 2001-05-07 | $36.00 | $58.58 | 777,200 | — | — |
| 2001-05-04 | $36.00 | $58.58 | 797,200 | — | — |
| 2001-05-03 | $35.98 | $58.55 | 1,131,400 | — | — |
| 2001-05-02 | $36.85 | $59.97 | 3,195,300 | — | — |
| 2001-05-01 | $37.13 | $60.42 | 3,556,100 | — | — |
| 2001-04-30 | $35.16 | $57.22 | 1,534,800 | — | — |
| 2001-04-27 | $36.00 | $58.58 | 958,200 | — | — |
| 2001-04-26 | $35.70 | $58.10 | 825,300 | — | — |
| 2001-04-25 | $35.89 | $58.41 | 1,194,100 | — | — |
| 2001-04-24 | $35.89 | $58.41 | 1,496,800 | — | — |
| 2001-04-23 | $34.50 | $56.14 | 1,054,000 | — | — |
| 2001-04-20 | $34.97 | $56.91 | 1,717,400 | — | — |
| 2001-04-19 | $35.20 | $57.28 | 1,876,700 | — | — |
| 2001-04-18 | $36.15 | $58.83 | 1,647,900 | — | — |
| 2001-04-17 | $36.25 | $58.99 | 634,800 | — | — |
| 2001-04-16 | $36.25 | $58.99 | 727,900 | — | — |
| 2001-04-12 | $36.65 | $59.64 | 849,700 | — | — |
| 2001-04-11 | $36.40 | $59.24 | 1,442,500 | — | — |
| 2001-04-10 | $36.41 | $59.25 | 2,838,900 | — | — |
| 2001-04-09 | $35.80 | $58.26 | 752,800 | — | — |
| 2001-04-06 | $36.00 | $58.58 | 812,200 | — | — |
| 2001-04-05 | $35.95 | $58.50 | 1,850,000 | — | — |
| 2001-04-04 | $35.50 | $57.77 | 2,414,000 | — | — |
| 2001-04-03 | $35.90 | $58.42 | 1,088,000 | — | — |
| 2001-04-02 | $35.95 | $58.50 | 2,270,200 | — | — |
| 2001-03-30 | $35.65 | $58.01 | 1,162,300 | — | — |
| 2001-03-29 | $35.99 | $58.57 | 1,091,200 | — | — |
| 2001-03-28 | $35.07 | $57.07 | 1,903,300 | — | — |
| 2001-03-27 | $36.41 | $59.25 | 2,182,500 | — | — |
| 2001-03-26 | $36.11 | $58.76 | 1,238,700 | — | — |
| 2001-03-23 | $34.90 | $56.79 | 2,158,900 | — | — |
| 2001-03-22 | $34.00 | $55.33 | 2,246,600 | — | — |
| 2001-03-21 | $34.46 | $56.08 | 1,605,800 | — | — |
| 2001-03-20 | $34.97 | $56.91 | 1,586,800 | — | — |
| 2001-03-19 | $36.20 | $58.91 | 2,206,400 | — | — |
| 2001-03-16 | $37.00 | $60.21 | 2,283,900 | — | — |
| 2001-03-15 | $37.50 | $61.03 | 1,865,300 | — | — |
| 2001-03-14 | $37.64 | $61.25 | 2,859,600 | — | — |
| 2001-03-13 | $38.34 | $62.39 | 1,605,700 | — | — |
| 2001-03-12 | $38.99 | $63.45 | 2,569,100 | — | — |
| 2001-03-09 | $38.56 | $62.75 | 1,443,400 | — | — |
| 2001-03-08 | $38.60 | $62.82 | 2,303,000 | — | — |
| 2001-03-07 | $39.05 | $63.55 | 3,779,400 | — | — |
| 2001-03-06 | $37.38 | $60.83 | 1,742,000 | — | — |
| 2001-03-05 | $38.44 | $62.55 | 1,879,900 | — | — |
| 2001-03-02 | $38.30 | $62.33 | 1,910,800 | — | — |
| 2001-03-01 | $36.73 | $59.77 | 1,868,900 | — | — |
| 2001-02-28 | $37.46 | $60.78 | 1,790,100 | — | — |
| 2001-02-27 | $38.00 | $61.66 | 2,501,900 | — | — |
| 2001-02-26 | $37.98 | $61.62 | 1,776,400 | — | — |
| 2001-02-23 | $36.95 | $59.95 | 1,547,800 | — | — |
| 2001-02-22 | $37.75 | $61.25 | 2,036,600 | — | — |
| 2001-02-21 | $36.85 | $59.79 | 1,928,000 | — | — |
| 2001-02-20 | $37.48 | $60.81 | 1,796,600 | — | — |
| 2001-02-16 | $36.25 | $58.82 | 4,712,800 | — | — |
| 2001-02-15 | $35.69 | $57.91 | 1,795,300 | — | — |
| 2001-02-14 | $35.82 | $58.12 | 2,160,100 | — | — |
| 2001-02-13 | $36.91 | $59.89 | 1,776,600 | — | — |
| 2001-02-12 | $34.90 | $56.63 | 2,067,000 | — | — |
| 2001-02-09 | $36.13 | $58.62 | 948,300 | — | — |
| 2001-02-08 | $36.63 | $59.43 | 1,301,100 | — | — |
| 2001-02-07 | $36.13 | $58.62 | 1,871,500 | — | — |
| 2001-02-06 | $35.94 | $58.31 | 1,055,600 | — | — |
| 2001-02-05 | $36.30 | $58.90 | 2,046,900 | — | — |
| 2001-02-02 | $36.40 | $59.06 | 2,566,800 | — | — |
| 2001-02-01 | $36.21 | $58.75 | 2,446,500 | — | — |
| 2001-01-31 | $34.68 | $56.27 | 1,515,500 | — | — |
| 2001-01-30 | $34.74 | $56.37 | 1,254,900 | — | — |
| 2001-01-29 | $35.05 | $56.87 | 1,589,700 | — | — |
| 2001-01-26 | $34.88 | $56.59 | 4,126,500 | — | — |
| 2001-01-25 | $34.51 | $55.99 | 4,272,100 | — | — |
| 2001-01-24 | $32.00 | $51.92 | 1,392,000 | — | — |
| 2001-01-23 | $33.00 | $53.54 | 764,700 | — | — |
| 2001-01-22 | $33.26 | $53.97 | 1,009,600 | — | — |
| 2001-01-19 | $31.73 | $51.48 | 1,513,900 | — | — |
| 2001-01-18 | $31.95 | $51.84 | 1,684,200 | — | — |
| 2001-01-17 | $32.02 | $51.95 | 909,200 | — | — |
| 2001-01-16 | $33.40 | $54.19 | 858,300 | — | — |
| 2001-01-12 | $33.55 | $54.44 | 1,153,200 | — | — |
| 2001-01-11 | $33.59 | $54.50 | 1,361,500 | — | — |
| 2001-01-10 | $33.77 | $54.79 | 1,042,000 | — | — |
| 2001-01-09 | $34.24 | $55.56 | 1,046,700 | — | — |
| 2001-01-08 | $32.91 | $53.40 | 729,700 | — | — |
| 2001-01-05 | $32.85 | $53.30 | 669,000 | — | — |
| 2001-01-04 | $33.40 | $54.19 | 2,207,400 | — | — |
| 2001-01-03 | $33.65 | $54.60 | 2,071,200 | — | — |
| 2001-01-02 | $34.10 | $55.33 | 1,625,000 | — | — |