Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.78 | $0.78 | 119,316 | — | — |
| 1975-12-30 | $0.78 | $0.78 | 92,910 | — | — |
| 1975-12-29 | $0.79 | $0.79 | 149,634 | — | — |
| 1975-12-26 | $0.82 | $0.82 | 82,152 | — | — |
| 1975-12-24 | $0.82 | $0.82 | 78,240 | — | — |
| 1975-12-23 | $0.75 | $0.75 | 164,304 | — | — |
| 1975-12-22 | $0.75 | $0.75 | 136,920 | — | — |
| 1975-12-19 | $0.74 | $0.74 | 57,702 | — | — |
| 1975-12-18 | $0.74 | $0.74 | 78,240 | — | — |
| 1975-12-17 | $0.74 | $0.74 | 95,844 | — | — |
| 1975-12-16 | $0.74 | $0.74 | 81,174 | — | — |
| 1975-12-15 | $0.73 | $0.73 | 67,482 | — | — |
| 1975-12-12 | $0.74 | $0.74 | 109,536 | — | — |
| 1975-12-11 | $0.77 | $0.77 | 74,328 | — | — |
| 1975-12-10 | $0.78 | $0.78 | 39,120 | — | — |
| 1975-12-09 | $0.81 | $0.81 | 58,680 | — | — |
| 1975-12-08 | $0.82 | $0.82 | 59,658 | — | — |
| 1975-12-05 | $0.82 | $0.82 | 100,734 | — | — |
| 1975-12-04 | $0.83 | $0.83 | 204,402 | — | — |
| 1975-12-03 | $0.78 | $0.78 | 102,690 | — | — |
| 1975-12-02 | $0.82 | $0.82 | 365,772 | — | — |
| 1975-12-01 | $0.87 | $0.87 | 279,708 | — | — |
| 1975-11-28 | $0.87 | $0.87 | 455,748 | — | — |
| 1975-11-26 | $0.79 | $0.79 | 159,414 | — | — |
| 1975-11-25 | $0.81 | $0.81 | 113,448 | — | — |
| 1975-11-24 | $0.78 | $0.78 | 188,754 | — | — |
| 1975-11-21 | $0.73 | $0.73 | 114,426 | — | — |
| 1975-11-20 | $0.72 | $0.72 | 163,326 | — | — |
| 1975-11-19 | $0.69 | $0.69 | 75,306 | — | — |
| 1975-11-18 | $0.68 | $0.68 | 268,950 | — | — |
| 1975-11-17 | $0.66 | $0.66 | 465,528 | — | — |
| 1975-11-14 | $0.74 | $0.74 | 85,086 | — | — |
| 1975-11-13 | $0.77 | $0.77 | 116,382 | — | — |
| 1975-11-12 | $0.75 | $0.75 | 38,142 | — | — |
| 1975-11-11 | $0.74 | $0.74 | 89,976 | — | — |
| 1975-11-10 | $0.74 | $0.74 | 72,372 | — | — |
| 1975-11-07 | $0.77 | $0.77 | 186,798 | — | — |
| 1975-11-06 | $0.82 | $0.82 | 44,010 | — | — |
| 1975-11-05 | $0.84 | $0.84 | 132,030 | — | — |
| 1975-11-04 | $0.79 | $0.79 | 63,570 | — | — |
| 1975-11-03 | $0.78 | $0.78 | 74,328 | — | — |
| 1975-10-31 | $0.77 | $0.77 | 88,998 | — | — |
| 1975-10-30 | $0.78 | $0.78 | 42,054 | — | — |
| 1975-10-29 | $0.79 | $0.79 | 62,592 | — | — |
| 1975-10-28 | $0.81 | $0.81 | 38,142 | — | — |
| 1975-10-27 | $0.82 | $0.82 | 49,878 | — | — |
| 1975-10-24 | $0.84 | $0.84 | 44,988 | — | — |
| 1975-10-23 | $0.83 | $0.83 | 29,340 | — | — |
| 1975-10-22 | $0.83 | $0.83 | 18,582 | — | — |
| 1975-10-21 | $0.83 | $0.83 | 39,120 | — | — |
| 1975-10-20 | $0.86 | $0.86 | 70,416 | — | — |
| 1975-10-17 | $0.84 | $0.84 | 51,834 | — | — |
| 1975-10-16 | $0.82 | $0.82 | 37,164 | — | — |
| 1975-10-15 | $0.82 | $0.82 | 102,690 | — | — |
| 1975-10-14 | $0.83 | $0.83 | 159,414 | — | — |
| 1975-10-13 | $0.81 | $0.81 | 65,526 | — | — |
| 1975-10-10 | $0.79 | $0.79 | 115,404 | — | — |
| 1975-10-09 | $0.78 | $0.78 | 312,960 | — | — |
| 1975-10-08 | $0.83 | $0.83 | 130,074 | — | — |
| 1975-10-07 | $0.83 | $0.83 | 170,172 | — | — |
| 1975-10-06 | $0.87 | $0.87 | 94,866 | — | — |
| 1975-10-03 | $0.89 | $0.89 | 143,766 | — | — |
| 1975-10-02 | $0.92 | $0.92 | 66,504 | — | — |
| 1975-10-01 | $0.92 | $0.92 | 137,898 | — | — |
| 1975-09-30 | $0.93 | $0.93 | 134,964 | — | — |
| 1975-09-29 | $0.97 | $0.97 | 153,546 | — | — |
| 1975-09-26 | $0.96 | $0.96 | 140,832 | — | — |
| 1975-09-25 | $0.92 | $0.92 | 106,602 | — | — |
| 1975-09-24 | $0.93 | $0.93 | 284,598 | — | — |
| 1975-09-23 | $0.87 | $0.87 | 73,350 | — | — |
| 1975-09-22 | $0.88 | $0.88 | 60,636 | — | — |
| 1975-09-19 | $0.87 | $0.87 | 146,700 | — | — |
| 1975-09-18 | $0.83 | $0.83 | 98,778 | — | — |
| 1975-09-17 | $0.75 | $0.75 | 70,416 | — | — |
| 1975-09-16 | $0.77 | $0.77 | 160,392 | — | — |
| 1975-09-15 | $0.79 | $0.79 | 81,174 | — | — |
| 1975-09-12 | $0.84 | $0.84 | 154,524 | — | — |
| 1975-09-11 | $0.82 | $0.82 | 226,896 | — | — |
| 1975-09-10 | $0.83 | $0.83 | 177,996 | — | — |
| 1975-09-09 | $0.86 | $0.86 | 121,272 | — | — |
| 1975-09-08 | $0.87 | $0.87 | 125,184 | — | — |
| 1975-09-05 | $0.86 | $0.86 | 162,348 | — | — |
| 1975-09-04 | $0.86 | $0.86 | 57,702 | — | — |
| 1975-09-03 | $0.89 | $0.89 | 124,206 | — | — |
| 1975-09-02 | $0.88 | $0.88 | 120,294 | — | — |
| 1975-08-29 | $0.91 | $0.91 | 117,360 | — | — |
| 1975-08-28 | $0.89 | $0.89 | 158,436 | — | — |
| 1975-08-27 | $0.84 | $0.84 | 92,910 | — | — |
| 1975-08-26 | $0.86 | $0.86 | 87,042 | — | — |
| 1975-08-25 | $0.89 | $0.89 | 82,152 | — | — |
| 1975-08-22 | $0.87 | $0.87 | 98,778 | — | — |
| 1975-08-21 | $0.86 | $0.86 | 112,470 | — | — |
| 1975-08-20 | $0.83 | $0.83 | 147,678 | — | — |
| 1975-08-19 | $0.91 | $0.91 | 227,874 | — | — |
| 1975-08-18 | $0.93 | $0.93 | 145,722 | — | — |
| 1975-08-15 | $0.91 | $0.91 | 136,920 | — | — |
| 1975-08-14 | $0.89 | $0.89 | 75,306 | — | — |
| 1975-08-13 | $0.88 | $0.88 | 169,194 | — | — |
| 1975-08-12 | $0.89 | $0.89 | 327,630 | — | — |
| 1975-08-11 | $0.86 | $0.86 | 589,734 | — | — |
| 1975-08-08 | $0.92 | $0.92 | 141,810 | — | — |
| 1975-08-07 | $0.92 | $0.92 | 231,786 | — | — |
| 1975-08-06 | $0.95 | $0.95 | 184,842 | — | — |
| 1975-08-05 | $0.95 | $0.95 | 356,970 | — | — |
| 1975-08-04 | $0.95 | $0.95 | 545,724 | — | — |
| 1975-08-01 | $1.10 | $1.10 | 142,788 | — | — |
| 1975-07-31 | $1.12 | $1.12 | 89,976 | — | — |
| 1975-07-30 | $1.12 | $1.12 | 215,160 | — | — |
| 1975-07-29 | $1.12 | $1.12 | 131,052 | — | — |
| 1975-07-28 | $1.15 | $1.15 | 151,590 | — | — |
| 1975-07-25 | $1.14 | $1.14 | 154,524 | — | — |
| 1975-07-24 | $1.18 | $1.18 | 290,466 | — | — |
| 1975-07-23 | $1.24 | $1.24 | 147,678 | — | — |
| 1975-07-22 | $1.32 | $1.32 | 204,402 | — | — |
| 1975-07-21 | $1.33 | $1.33 | 268,950 | — | — |
| 1975-07-18 | $1.37 | $1.37 | 237,654 | — | — |
| 1975-07-17 | $1.33 | $1.33 | 463,572 | — | — |
| 1975-07-16 | $1.30 | $1.30 | 370,662 | — | — |
| 1975-07-15 | $1.35 | $1.35 | 425,430 | — | — |
| 1975-07-14 | $1.38 | $1.38 | 646,458 | — | — |
| 1975-07-11 | $1.28 | $1.28 | 283,620 | — | — |
| 1975-07-10 | $1.27 | $1.27 | 505,626 | — | — |
| 1975-07-09 | $1.27 | $1.27 | 866,508 | — | — |
| 1975-07-08 | $1.20 | $1.20 | 444,012 | — | — |
| 1975-07-07 | $1.14 | $1.14 | 131,052 | — | — |
| 1975-07-03 | $1.12 | $1.12 | 85,086 | — | — |
| 1975-07-02 | $1.12 | $1.12 | 146,700 | — | — |
| 1975-07-01 | $1.10 | $1.10 | 157,458 | — | — |
| 1975-06-30 | $1.15 | $1.15 | 217,116 | — | — |
| 1975-06-27 | $1.15 | $1.15 | 55,746 | — | — |
| 1975-06-26 | $1.18 | $1.18 | 293,400 | — | — |
| 1975-06-25 | $1.19 | $1.19 | 338,388 | — | — |
| 1975-06-24 | $1.23 | $1.23 | 647,436 | — | — |
| 1975-06-23 | $1.20 | $1.20 | 385,332 | — | — |
| 1975-06-20 | $1.15 | $1.15 | 640,590 | — | — |
| 1975-06-19 | $1.12 | $1.12 | 176,040 | — | — |
| 1975-06-18 | $1.06 | $1.06 | 304,158 | — | — |
| 1975-06-17 | $1.06 | $1.06 | 205,380 | — | — |
| 1975-06-16 | $1.11 | $1.11 | 336,432 | — | — |
| 1975-06-13 | $1.10 | $1.10 | 98,778 | — | — |
| 1975-06-12 | $1.12 | $1.12 | 214,182 | — | — |
| 1975-06-11 | $1.15 | $1.15 | 187,776 | — | — |
| 1975-06-10 | $1.12 | $1.12 | 684,600 | — | — |
| 1975-06-09 | $1.15 | $1.15 | 1,620,546 | — | — |
| 1975-06-06 | $1.24 | $1.24 | 701,226 | — | — |
| 1975-06-05 | $1.30 | $1.30 | 509,538 | — | — |
| 1975-06-04 | $1.34 | $1.34 | 427,386 | — | — |
| 1975-06-03 | $1.37 | $1.37 | 525,186 | — | — |
| 1975-06-02 | $1.41 | $1.41 | 1,032,768 | — | — |
| 1975-05-30 | $1.32 | $1.32 | 415,650 | — | — |
| 1975-05-29 | $1.30 | $1.30 | 1,123,722 | — | — |
| 1975-05-28 | $1.32 | $1.32 | 1,586,316 | — | — |
| 1975-05-27 | $1.32 | $1.32 | 1,994,142 | — | — |
| 1975-05-23 | $1.15 | $1.15 | 1,489,494 | — | — |
| 1975-05-22 | $0.91 | $0.91 | 145,722 | — | — |
| 1975-05-21 | $0.88 | $0.88 | 258,192 | — | — |
| 1975-05-20 | $0.93 | $0.93 | 157,458 | — | — |
| 1975-05-19 | $0.96 | $0.96 | 137,898 | — | — |
| 1975-05-16 | $1.00 | $1.00 | 163,326 | — | — |
| 1975-05-15 | $1.00 | $1.00 | 358,926 | — | — |
| 1975-05-14 | $0.98 | $0.98 | 527,142 | — | — |
| 1975-05-13 | $0.96 | $0.96 | 1,296,828 | — | — |
| 1975-05-12 | $0.91 | $0.91 | 1,261,620 | — | — |
| 1975-05-09 | $0.79 | $0.79 | 107,580 | — | — |
| 1975-05-08 | $0.82 | $0.82 | 137,898 | — | — |
| 1975-05-07 | $0.81 | $0.81 | 167,238 | — | — |
| 1975-05-06 | $0.82 | $0.82 | 466,506 | — | — |
| 1975-05-05 | $0.81 | $0.81 | 130,074 | — | — |
| 1975-05-02 | $0.78 | $0.78 | 181,908 | — | — |
| 1975-05-01 | $0.77 | $0.77 | 183,864 | — | — |
| 1975-04-30 | $0.73 | $0.73 | 88,998 | — | — |
| 1975-04-29 | $0.74 | $0.74 | 92,910 | — | — |
| 1975-04-28 | $0.77 | $0.77 | 115,404 | — | — |
| 1975-04-25 | $0.75 | $0.75 | 99,756 | — | — |
| 1975-04-24 | $0.75 | $0.75 | 38,142 | — | — |
| 1975-04-23 | $0.75 | $0.75 | 140,832 | — | — |
| 1975-04-22 | $0.77 | $0.77 | 231,786 | — | — |
| 1975-04-21 | $0.81 | $0.81 | 697,314 | — | — |
| 1975-04-18 | $0.77 | $0.77 | 413,694 | — | — |
| 1975-04-17 | $0.73 | $0.73 | 269,928 | — | — |
| 1975-04-16 | $0.75 | $0.75 | 311,004 | — | — |
| 1975-04-15 | $0.73 | $0.73 | 442,056 | — | — |
| 1975-04-14 | $0.70 | $0.70 | 140,832 | — | — |
| 1975-04-11 | $0.64 | $0.64 | 96,822 | — | — |
| 1975-04-10 | $0.65 | $0.65 | 86,064 | — | — |
| 1975-04-09 | $0.63 | $0.63 | 18,582 | — | — |
| 1975-04-08 | $0.61 | $0.61 | 92,910 | — | — |
| 1975-04-07 | $0.61 | $0.61 | 151,590 | — | — |
| 1975-04-04 | $0.64 | $0.64 | 179,952 | — | — |
| 1975-04-03 | $0.66 | $0.66 | 73,350 | — | — |
| 1975-04-02 | $0.66 | $0.66 | 74,328 | — | — |
| 1975-04-01 | $0.66 | $0.66 | 87,042 | — | — |
| 1975-03-31 | $0.68 | $0.68 | 94,866 | — | — |
| 1975-03-27 | $0.70 | $0.70 | 193,644 | — | — |
| 1975-03-26 | $0.68 | $0.68 | 104,646 | — | — |
| 1975-03-25 | $0.65 | $0.65 | 92,910 | — | — |
| 1975-03-24 | $0.64 | $0.64 | 205,380 | — | — |
| 1975-03-21 | $0.64 | $0.64 | 156,480 | — | — |
| 1975-03-20 | $0.65 | $0.65 | 321,762 | — | — |
| 1975-03-19 | $0.66 | $0.66 | 163,326 | — | — |
| 1975-03-18 | $0.68 | $0.68 | 254,280 | — | — |
| 1975-03-17 | $0.72 | $0.72 | 246,456 | — | — |
| 1975-03-14 | $0.73 | $0.73 | 796,092 | — | — |
| 1975-03-13 | $0.69 | $0.69 | 535,944 | — | — |
| 1975-03-12 | $0.72 | $0.72 | 1,424,946 | — | — |
| 1975-03-11 | $0.60 | $0.60 | 344,256 | — | — |
| 1975-03-10 | $0.59 | $0.59 | 167,238 | — | — |
| 1975-03-07 | $0.56 | $0.56 | 158,436 | — | — |
| 1975-03-06 | $0.56 | $0.56 | 102,690 | — | — |
| 1975-03-05 | $0.56 | $0.56 | 713,940 | — | — |
| 1975-03-04 | $0.52 | $0.52 | 469,440 | — | — |
| 1975-03-03 | $0.54 | $0.54 | 1,123,722 | — | — |
| 1975-02-28 | $0.59 | $0.59 | 21,516 | — | — |
| 1975-02-27 | $0.60 | $0.60 | 107,580 | — | — |
| 1975-02-26 | $0.59 | $0.59 | 146,700 | — | — |
| 1975-02-25 | $0.56 | $0.56 | 153,546 | — | — |
| 1975-02-24 | $0.60 | $0.60 | 179,952 | — | — |
| 1975-02-21 | $0.64 | $0.64 | 320,784 | — | — |
| 1975-02-20 | $0.66 | $0.66 | 445,968 | — | — |
| 1975-02-19 | $0.63 | $0.63 | 353,058 | — | — |
| 1975-02-18 | $0.59 | $0.59 | 344,256 | — | — |
| 1975-02-14 | $0.59 | $0.59 | 532,032 | — | — |
| 1975-02-13 | $0.52 | $0.52 | 303,180 | — | — |
| 1975-02-12 | $0.51 | $0.51 | 122,250 | — | — |
| 1975-02-11 | $0.49 | $0.49 | 61,614 | — | — |
| 1975-02-10 | $0.50 | $0.50 | 156,480 | — | — |
| 1975-02-07 | $0.49 | $0.49 | 92,910 | — | — |
| 1975-02-06 | $0.49 | $0.49 | 134,964 | — | — |
| 1975-02-05 | $0.50 | $0.50 | 126,162 | — | — |
| 1975-02-04 | $0.50 | $0.50 | 206,358 | — | — |
| 1975-02-03 | $0.51 | $0.51 | 558,438 | — | — |
| 1975-01-31 | $0.45 | $0.45 | 59,658 | — | — |
| 1975-01-30 | $0.42 | $0.42 | 213,204 | — | — |
| 1975-01-29 | $0.45 | $0.45 | 108,558 | — | — |
| 1975-01-28 | $0.43 | $0.43 | 146,700 | — | — |
| 1975-01-27 | $0.43 | $0.43 | 109,536 | — | — |
| 1975-01-24 | $0.41 | $0.41 | 49,878 | — | — |
| 1975-01-23 | $0.41 | $0.41 | 30,318 | — | — |
| 1975-01-22 | $0.40 | $0.40 | 52,812 | — | — |
| 1975-01-21 | $0.41 | $0.41 | 56,724 | — | — |
| 1975-01-20 | $0.41 | $0.41 | 21,516 | — | — |
| 1975-01-17 | $0.42 | $0.42 | 124,206 | — | — |
| 1975-01-16 | $0.42 | $0.42 | 34,230 | — | — |
| 1975-01-15 | $0.43 | $0.43 | 43,032 | — | — |
| 1975-01-14 | $0.42 | $0.42 | 29,340 | — | — |
| 1975-01-13 | $0.42 | $0.42 | 158,436 | — | — |
| 1975-01-10 | $0.42 | $0.42 | 58,680 | — | — |
| 1975-01-09 | $0.42 | $0.42 | 68,460 | — | — |
| 1975-01-08 | $0.43 | $0.43 | 83,130 | — | — |
| 1975-01-07 | $0.43 | $0.43 | 237,654 | — | — |
| 1975-01-06 | $0.42 | $0.42 | 32,274 | — | — |
| 1975-01-03 | $0.41 | $0.41 | 38,142 | — | — |
| 1975-01-02 | $0.38 | $0.38 | 52,812 | — | — |