Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.37 | $0.37 | 194,622 | — | — |
| 1974-12-30 | $0.35 | $0.35 | 233,742 | — | — |
| 1974-12-27 | $0.36 | $0.36 | 129,096 | — | — |
| 1974-12-26 | $0.35 | $0.35 | 79,218 | — | — |
| 1974-12-24 | $0.35 | $0.35 | 62,592 | — | — |
| 1974-12-23 | $0.36 | $0.36 | 103,668 | — | — |
| 1974-12-20 | $0.36 | $0.36 | 64,548 | — | — |
| 1974-12-19 | $0.36 | $0.36 | 95,844 | — | — |
| 1974-12-18 | $0.36 | $0.36 | 113,448 | — | — |
| 1974-12-17 | $0.37 | $0.37 | 95,844 | — | — |
| 1974-12-16 | $0.37 | $0.37 | 73,350 | — | — |
| 1974-12-13 | $0.40 | $0.40 | 75,306 | — | — |
| 1974-12-12 | $0.40 | $0.40 | 56,724 | — | — |
| 1974-12-11 | $0.40 | $0.40 | 50,856 | — | — |
| 1974-12-10 | $0.40 | $0.40 | 64,548 | — | — |
| 1974-12-09 | $0.40 | $0.40 | 65,526 | — | — |
| 1974-12-06 | $0.41 | $0.41 | 97,800 | — | — |
| 1974-12-05 | $0.43 | $0.43 | 94,866 | — | — |
| 1974-12-04 | $0.42 | $0.42 | 38,142 | — | — |
| 1974-12-03 | $0.41 | $0.41 | 66,504 | — | — |
| 1974-12-02 | $0.42 | $0.42 | 65,526 | — | — |
| 1974-11-29 | $0.43 | $0.43 | 52,812 | — | — |
| 1974-11-27 | $0.42 | $0.42 | 38,142 | — | — |
| 1974-11-26 | $0.43 | $0.43 | 90,954 | — | — |
| 1974-11-25 | $0.42 | $0.42 | 132,030 | — | — |
| 1974-11-22 | $0.42 | $0.42 | 102,690 | — | — |
| 1974-11-21 | $0.41 | $0.41 | 34,230 | — | — |
| 1974-11-20 | $0.42 | $0.42 | 41,076 | — | — |
| 1974-11-19 | $0.42 | $0.42 | 80,196 | — | — |
| 1974-11-18 | $0.41 | $0.41 | 54,768 | — | — |
| 1974-11-15 | $0.41 | $0.41 | 60,636 | — | — |
| 1974-11-14 | $0.42 | $0.42 | 35,208 | — | — |
| 1974-11-13 | $0.42 | $0.42 | 48,900 | — | — |
| 1974-11-12 | $0.43 | $0.43 | 84,108 | — | — |
| 1974-11-11 | $0.45 | $0.45 | 60,636 | — | — |
| 1974-11-08 | $0.47 | $0.47 | 100,734 | — | — |
| 1974-11-07 | $0.45 | $0.45 | 229,830 | — | — |
| 1974-11-06 | $0.41 | $0.41 | 57,702 | — | — |
| 1974-11-05 | $0.42 | $0.42 | 82,152 | — | — |
| 1974-11-04 | $0.41 | $0.41 | 63,570 | — | — |
| 1974-11-01 | $0.41 | $0.41 | 74,328 | — | — |
| 1974-10-31 | $0.40 | $0.40 | 38,142 | — | — |
| 1974-10-30 | $0.41 | $0.41 | 44,988 | — | — |
| 1974-10-29 | $0.42 | $0.42 | 108,558 | — | — |
| 1974-10-28 | $0.41 | $0.41 | 56,724 | — | — |
| 1974-10-25 | $0.42 | $0.42 | 44,010 | — | — |
| 1974-10-24 | $0.41 | $0.41 | 36,186 | — | — |
| 1974-10-23 | $0.41 | $0.41 | 36,186 | — | — |
| 1974-10-22 | $0.40 | $0.40 | 82,152 | — | — |
| 1974-10-21 | $0.41 | $0.41 | 61,614 | — | — |
| 1974-10-18 | $0.42 | $0.42 | 39,120 | — | — |
| 1974-10-17 | $0.41 | $0.41 | 28,362 | — | — |
| 1974-10-16 | $0.41 | $0.41 | 20,538 | — | — |
| 1974-10-15 | $0.41 | $0.41 | 50,856 | — | — |
| 1974-10-14 | $0.41 | $0.41 | 148,656 | — | — |
| 1974-10-11 | $0.41 | $0.41 | 115,404 | — | — |
| 1974-10-10 | $0.38 | $0.38 | 97,800 | — | — |
| 1974-10-09 | $0.36 | $0.36 | 18,582 | — | — |
| 1974-10-08 | $0.35 | $0.35 | 47,922 | — | — |
| 1974-10-07 | $0.36 | $0.36 | 55,746 | — | — |
| 1974-10-04 | $0.33 | $0.33 | 59,658 | — | — |
| 1974-10-03 | $0.35 | $0.35 | 124,206 | — | — |
| 1974-10-02 | $0.35 | $0.35 | 132,030 | — | — |
| 1974-10-01 | $0.37 | $0.37 | 55,746 | — | — |
| 1974-09-30 | $0.36 | $0.36 | 61,614 | — | — |
| 1974-09-27 | $0.37 | $0.37 | 24,450 | — | — |
| 1974-09-26 | $0.37 | $0.37 | 83,130 | — | — |
| 1974-09-25 | $0.37 | $0.37 | 112,470 | — | — |
| 1974-09-24 | $0.40 | $0.40 | 31,296 | — | — |
| 1974-09-23 | $0.38 | $0.38 | 56,724 | — | — |
| 1974-09-20 | $0.38 | $0.38 | 74,328 | — | — |
| 1974-09-19 | $0.38 | $0.38 | 56,724 | — | — |
| 1974-09-18 | $0.37 | $0.37 | 63,570 | — | — |
| 1974-09-17 | $0.37 | $0.37 | 34,230 | — | — |
| 1974-09-16 | $0.36 | $0.36 | 122,250 | — | — |
| 1974-09-13 | $0.38 | $0.38 | 56,724 | — | — |
| 1974-09-12 | $0.37 | $0.37 | 176,040 | — | — |
| 1974-09-11 | $0.38 | $0.38 | 40,098 | — | — |
| 1974-09-10 | $0.40 | $0.40 | 39,120 | — | — |
| 1974-09-09 | $0.40 | $0.40 | 35,208 | — | — |
| 1974-09-06 | $0.42 | $0.42 | 38,142 | — | — |
| 1974-09-05 | $0.42 | $0.42 | 58,680 | — | — |
| 1974-09-04 | $0.40 | $0.40 | 154,524 | — | — |
| 1974-09-03 | $0.42 | $0.42 | 48,900 | — | — |
| 1974-08-30 | $0.41 | $0.41 | 81,174 | — | — |
| 1974-08-29 | $0.42 | $0.42 | 63,570 | — | — |
| 1974-08-28 | $0.42 | $0.42 | 48,900 | — | — |
| 1974-08-27 | $0.42 | $0.42 | 41,076 | — | — |
| 1974-08-26 | $0.42 | $0.42 | 44,988 | — | — |
| 1974-08-23 | $0.42 | $0.42 | 44,010 | — | — |
| 1974-08-22 | $0.46 | $0.46 | 77,262 | — | — |
| 1974-08-21 | $0.47 | $0.47 | 43,032 | — | — |
| 1974-08-20 | $0.49 | $0.49 | 82,152 | — | — |
| 1974-08-19 | $0.49 | $0.49 | 365,772 | — | — |
| 1974-08-16 | $0.43 | $0.43 | 198,534 | — | — |
| 1974-08-15 | $0.41 | $0.41 | 110,514 | — | — |
| 1974-08-14 | $0.42 | $0.42 | 31,296 | — | — |
| 1974-08-13 | $0.42 | $0.42 | 7,824 | — | — |
| 1974-08-12 | $0.42 | $0.42 | 31,296 | — | — |
| 1974-08-09 | $0.43 | $0.43 | 33,252 | — | — |
| 1974-08-08 | $0.42 | $0.42 | 279,708 | — | — |
| 1974-08-07 | $0.41 | $0.41 | 28,362 | — | — |
| 1974-08-06 | $0.41 | $0.41 | 22,494 | — | — |
| 1974-08-05 | $0.42 | $0.42 | 24,450 | — | — |
| 1974-08-02 | $0.40 | $0.40 | 58,680 | — | — |
| 1974-08-01 | $0.40 | $0.40 | 48,900 | — | — |
| 1974-07-31 | $0.41 | $0.41 | 29,340 | — | — |
| 1974-07-30 | $0.41 | $0.41 | 36,186 | — | — |
| 1974-07-29 | $0.42 | $0.42 | 47,922 | — | — |
| 1974-07-26 | $0.41 | $0.41 | 23,472 | — | — |
| 1974-07-25 | $0.43 | $0.43 | 14,670 | — | — |
| 1974-07-24 | $0.42 | $0.42 | 39,120 | — | — |
| 1974-07-23 | $0.42 | $0.42 | 15,648 | — | — |
| 1974-07-22 | $0.42 | $0.42 | 16,626 | — | — |
| 1974-07-19 | $0.42 | $0.42 | 49,878 | — | — |
| 1974-07-18 | $0.43 | $0.43 | 52,812 | — | — |
| 1974-07-17 | $0.42 | $0.42 | 79,218 | — | — |
| 1974-07-16 | $0.42 | $0.42 | 45,966 | — | — |
| 1974-07-15 | $0.41 | $0.41 | 60,636 | — | — |
| 1974-07-12 | $0.38 | $0.38 | 85,086 | — | — |
| 1974-07-11 | $0.36 | $0.36 | 184,842 | — | — |
| 1974-07-10 | $0.40 | $0.40 | 22,494 | — | — |
| 1974-07-09 | $0.41 | $0.41 | 39,120 | — | — |
| 1974-07-08 | $0.41 | $0.41 | 45,966 | — | — |
| 1974-07-05 | $0.41 | $0.41 | 80,196 | — | — |
| 1974-07-03 | $0.43 | $0.43 | 67,482 | — | — |
| 1974-07-02 | $0.41 | $0.41 | 58,680 | — | — |
| 1974-07-01 | $0.41 | $0.41 | 45,966 | — | — |
| 1974-06-28 | $0.41 | $0.41 | 232,764 | — | — |
| 1974-06-27 | $0.42 | $0.42 | 77,262 | — | — |
| 1974-06-26 | $0.45 | $0.45 | 4,890 | — | — |
| 1974-06-25 | $0.45 | $0.45 | 35,208 | — | — |
| 1974-06-24 | $0.46 | $0.46 | 41,076 | — | — |
| 1974-06-21 | $0.46 | $0.46 | 76,284 | — | — |
| 1974-06-20 | $0.47 | $0.47 | 41,076 | — | — |
| 1974-06-19 | $0.47 | $0.47 | 26,406 | — | — |
| 1974-06-18 | $0.46 | $0.46 | 39,120 | — | — |
| 1974-06-17 | $0.49 | $0.49 | 40,098 | — | — |
| 1974-06-14 | $0.47 | $0.47 | 45,966 | — | — |
| 1974-06-13 | $0.49 | $0.49 | 38,142 | — | — |
| 1974-06-12 | $0.49 | $0.49 | 40,098 | — | — |
| 1974-06-11 | $0.51 | $0.51 | 93,888 | — | — |
| 1974-06-10 | $0.52 | $0.52 | 95,844 | — | — |
| 1974-06-07 | $0.52 | $0.52 | 101,712 | — | — |
| 1974-06-06 | $0.54 | $0.54 | 97,800 | — | — |
| 1974-06-05 | $0.52 | $0.52 | 107,580 | — | — |
| 1974-06-04 | $0.51 | $0.51 | 600,492 | — | — |
| 1974-05-31 | $0.45 | $0.45 | 5,868 | — | — |
| 1974-05-30 | $0.43 | $0.43 | 95,844 | — | — |
| 1974-05-29 | $0.43 | $0.43 | 29,340 | — | — |
| 1974-05-28 | $0.45 | $0.45 | 33,252 | — | — |
| 1974-05-24 | $0.43 | $0.43 | 43,032 | — | — |
| 1974-05-23 | $0.42 | $0.42 | 57,702 | — | — |
| 1974-05-22 | $0.42 | $0.42 | 25,428 | — | — |
| 1974-05-21 | $0.42 | $0.42 | 32,274 | — | — |
| 1974-05-20 | $0.43 | $0.43 | 44,988 | — | — |
| 1974-05-17 | $0.46 | $0.46 | 94,866 | — | — |
| 1974-05-16 | $0.46 | $0.46 | 30,318 | — | — |
| 1974-05-15 | $0.49 | $0.49 | 23,472 | — | — |
| 1974-05-14 | $0.47 | $0.47 | 36,186 | — | — |
| 1974-05-13 | $0.47 | $0.47 | 38,142 | — | — |
| 1974-05-10 | $0.47 | $0.47 | 41,076 | — | — |
| 1974-05-09 | $0.51 | $0.51 | 63,570 | — | — |
| 1974-05-08 | $0.52 | $0.52 | 126,162 | — | — |
| 1974-05-07 | $0.50 | $0.50 | 141,810 | — | — |
| 1974-05-06 | $0.47 | $0.47 | 58,680 | — | — |
| 1974-05-03 | $0.46 | $0.46 | 17,604 | — | — |
| 1974-05-02 | $0.47 | $0.47 | 27,384 | — | — |
| 1974-05-01 | $0.47 | $0.47 | 66,504 | — | — |
| 1974-04-30 | $0.46 | $0.46 | 25,428 | — | — |
| 1974-04-29 | $0.46 | $0.46 | 29,340 | — | — |
| 1974-04-26 | $0.46 | $0.46 | 43,032 | — | — |
| 1974-04-25 | $0.46 | $0.46 | 53,790 | — | — |
| 1974-04-24 | $0.47 | $0.47 | 43,032 | — | — |
| 1974-04-23 | $0.47 | $0.47 | 44,988 | — | — |
| 1974-04-22 | $0.49 | $0.49 | 44,010 | — | — |
| 1974-04-19 | $0.50 | $0.50 | 27,384 | — | — |
| 1974-04-18 | $0.51 | $0.51 | 25,428 | — | — |
| 1974-04-17 | $0.47 | $0.47 | 17,604 | — | — |
| 1974-04-16 | $0.47 | $0.47 | 44,010 | — | — |
| 1974-04-15 | $0.47 | $0.47 | 28,362 | — | — |
| 1974-04-11 | $0.49 | $0.49 | 43,032 | — | — |
| 1974-04-10 | $0.49 | $0.49 | 30,318 | — | — |
| 1974-04-09 | $0.49 | $0.49 | 20,538 | — | — |
| 1974-04-08 | $0.46 | $0.46 | 74,328 | — | — |
| 1974-04-05 | $0.49 | $0.49 | 75,306 | — | — |
| 1974-04-04 | $0.50 | $0.50 | 89,976 | — | — |
| 1974-04-03 | $0.50 | $0.50 | 39,120 | — | — |
| 1974-04-02 | $0.51 | $0.51 | 26,406 | — | — |
| 1974-04-01 | $0.51 | $0.51 | 90,954 | — | — |
| 1974-03-29 | $0.50 | $0.50 | 32,274 | — | — |
| 1974-03-28 | $0.50 | $0.50 | 143,766 | — | — |
| 1974-03-27 | $0.54 | $0.54 | 22,494 | — | — |
| 1974-03-26 | $0.52 | $0.52 | 11,736 | — | — |
| 1974-03-25 | $0.54 | $0.54 | 30,318 | — | — |
| 1974-03-22 | $0.52 | $0.52 | 34,230 | — | — |
| 1974-03-21 | $0.55 | $0.55 | 36,186 | — | — |
| 1974-03-20 | $0.54 | $0.54 | 38,142 | — | — |
| 1974-03-19 | $0.55 | $0.55 | 34,230 | — | — |
| 1974-03-18 | $0.54 | $0.54 | 86,064 | — | — |
| 1974-03-15 | $0.54 | $0.54 | 24,450 | — | — |
| 1974-03-14 | $0.52 | $0.52 | 76,284 | — | — |
| 1974-03-13 | $0.55 | $0.55 | 55,746 | — | — |
| 1974-03-12 | $0.54 | $0.54 | 44,988 | — | — |
| 1974-03-11 | $0.55 | $0.55 | 98,778 | — | — |
| 1974-03-08 | $0.52 | $0.52 | 40,098 | — | — |
| 1974-03-07 | $0.55 | $0.55 | 74,328 | — | — |
| 1974-03-06 | $0.56 | $0.56 | 73,350 | — | — |
| 1974-03-05 | $0.54 | $0.54 | 202,446 | — | — |
| 1974-03-04 | $0.52 | $0.52 | 31,296 | — | — |
| 1974-03-01 | $0.54 | $0.54 | 37,164 | — | — |
| 1974-02-28 | $0.55 | $0.55 | 34,230 | — | — |
| 1974-02-27 | $0.54 | $0.54 | 64,548 | — | — |
| 1974-02-26 | $0.55 | $0.55 | 73,350 | — | — |
| 1974-02-25 | $0.56 | $0.56 | 91,932 | — | — |
| 1974-02-22 | $0.56 | $0.56 | 113,448 | — | — |
| 1974-02-21 | $0.55 | $0.55 | 73,350 | — | — |
| 1974-02-20 | $0.55 | $0.55 | 133,008 | — | — |
| 1974-02-19 | $0.51 | $0.51 | 53,790 | — | — |
| 1974-02-15 | $0.49 | $0.49 | 22,494 | — | — |
| 1974-02-14 | $0.49 | $0.49 | 27,384 | — | — |
| 1974-02-13 | $0.49 | $0.49 | 38,142 | — | — |
| 1974-02-12 | $0.50 | $0.50 | 70,416 | — | — |
| 1974-02-11 | $0.51 | $0.51 | 83,130 | — | — |
| 1974-02-08 | $0.55 | $0.55 | 355,992 | — | — |
| 1974-02-07 | $0.51 | $0.51 | 140,832 | — | — |
| 1974-02-06 | $0.50 | $0.50 | 62,592 | — | — |
| 1974-02-05 | $0.47 | $0.47 | 45,966 | — | — |
| 1974-02-04 | $0.46 | $0.46 | 62,592 | — | — |
| 1974-02-01 | $0.49 | $0.49 | 67,482 | — | — |
| 1974-01-31 | $0.49 | $0.49 | 129,096 | — | — |
| 1974-01-30 | $0.51 | $0.51 | 67,482 | — | — |
| 1974-01-29 | $0.46 | $0.46 | 155,502 | — | — |
| 1974-01-28 | $0.50 | $0.50 | 136,920 | — | — |
| 1974-01-25 | $0.52 | $0.52 | 400,980 | — | — |
| 1974-01-24 | $0.54 | $0.54 | 428,364 | — | — |
| 1974-01-23 | $0.43 | $0.43 | 59,658 | — | — |
| 1974-01-22 | $0.43 | $0.43 | 85,086 | — | — |
| 1974-01-21 | $0.42 | $0.42 | 62,592 | — | — |
| 1974-01-18 | $0.41 | $0.41 | 124,206 | — | — |
| 1974-01-17 | $0.41 | $0.41 | 120,294 | — | — |
| 1974-01-16 | $0.36 | $0.36 | 59,658 | — | — |
| 1974-01-15 | $0.37 | $0.37 | 128,118 | — | — |
| 1974-01-14 | $0.40 | $0.40 | 49,878 | — | — |
| 1974-01-11 | $0.38 | $0.38 | 66,504 | — | — |
| 1974-01-10 | $0.38 | $0.38 | 50,856 | — | — |
| 1974-01-09 | $0.40 | $0.40 | 38,142 | — | — |
| 1974-01-08 | $0.41 | $0.41 | 107,580 | — | — |
| 1974-01-07 | $0.40 | $0.40 | 121,272 | — | — |
| 1974-01-04 | $0.40 | $0.40 | 88,998 | — | — |
| 1974-01-03 | $0.37 | $0.37 | 177,018 | — | — |
| 1974-01-02 | $0.36 | $0.36 | 56,724 | — | — |