Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $39.50 | $58.12 | 1,805,600 | — | — |
| 1995-12-28 | $39.63 | $58.31 | 625,000 | — | — |
| 1995-12-27 | $38.69 | $56.93 | 350,400 | — | — |
| 1995-12-26 | $38.88 | $57.20 | 153,800 | — | — |
| 1995-12-22 | $38.88 | $57.20 | 845,400 | — | — |
| 1995-12-21 | $38.63 | $56.83 | 823,600 | — | — |
| 1995-12-20 | $38.38 | $56.47 | 991,200 | — | — |
| 1995-12-19 | $38.31 | $56.37 | 1,428,000 | — | — |
| 1995-12-18 | $38.75 | $57.02 | 866,000 | — | — |
| 1995-12-15 | $38.13 | $56.10 | 1,218,000 | — | — |
| 1995-12-14 | $38.75 | $57.02 | 955,800 | — | — |
| 1995-12-13 | $38.63 | $56.83 | 1,190,800 | — | — |
| 1995-12-12 | $37.13 | $54.63 | 531,600 | — | — |
| 1995-12-11 | $36.88 | $54.26 | 439,000 | — | — |
| 1995-12-08 | $37.19 | $54.72 | 413,200 | — | — |
| 1995-12-07 | $37.50 | $55.18 | 1,042,000 | — | — |
| 1995-12-06 | $37.69 | $55.46 | 484,800 | — | — |
| 1995-12-05 | $37.56 | $55.27 | 846,200 | — | — |
| 1995-12-04 | $36.81 | $54.17 | 357,200 | — | — |
| 1995-12-01 | $36.94 | $54.35 | 410,400 | — | — |
| 1995-11-30 | $36.69 | $53.98 | 359,200 | — | — |
| 1995-11-29 | $36.75 | $54.08 | 643,000 | — | — |
| 1995-11-28 | $36.81 | $53.91 | 316,000 | — | — |
| 1995-11-27 | $36.38 | $53.27 | 426,800 | — | — |
| 1995-11-24 | $36.19 | $52.99 | 45,800 | — | — |
| 1995-11-22 | $36.13 | $52.90 | 468,600 | — | — |
| 1995-11-21 | $36.00 | $52.72 | 396,200 | — | — |
| 1995-11-20 | $35.56 | $52.08 | 355,400 | — | — |
| 1995-11-17 | $35.75 | $52.35 | 546,600 | — | — |
| 1995-11-16 | $35.50 | $51.99 | 535,800 | — | — |
| 1995-11-15 | $35.44 | $51.90 | 321,800 | — | — |
| 1995-11-14 | $34.88 | $51.07 | 244,200 | — | — |
| 1995-11-13 | $34.69 | $50.80 | 183,400 | — | — |
| 1995-11-10 | $34.81 | $50.98 | 234,000 | — | — |
| 1995-11-09 | $34.88 | $51.07 | 368,000 | — | — |
| 1995-11-08 | $35.00 | $51.26 | 662,800 | — | — |
| 1995-11-07 | $34.19 | $50.07 | 464,800 | — | — |
| 1995-11-06 | $33.94 | $49.70 | 642,600 | — | — |
| 1995-11-03 | $34.00 | $49.79 | 443,400 | — | — |
| 1995-11-02 | $34.06 | $49.88 | 716,400 | — | — |
| 1995-11-01 | $33.94 | $49.70 | 981,200 | — | — |
| 1995-10-31 | $34.00 | $49.79 | 649,800 | — | — |
| 1995-10-30 | $34.06 | $49.88 | 496,400 | — | — |
| 1995-10-27 | $34.63 | $50.71 | 372,000 | — | — |
| 1995-10-26 | $34.31 | $50.25 | 622,200 | — | — |
| 1995-10-25 | $34.25 | $50.16 | 930,800 | — | — |
| 1995-10-24 | $34.25 | $50.16 | 499,800 | — | — |
| 1995-10-23 | $34.13 | $49.97 | 476,600 | — | — |
| 1995-10-20 | $35.00 | $51.26 | 543,200 | — | — |
| 1995-10-19 | $34.63 | $50.71 | 601,000 | — | — |
| 1995-10-18 | $34.44 | $50.43 | 547,000 | — | — |
| 1995-10-17 | $34.25 | $50.16 | 506,200 | — | — |
| 1995-10-16 | $33.94 | $49.70 | 626,400 | — | — |
| 1995-10-13 | $34.25 | $50.16 | 695,400 | — | — |
| 1995-10-12 | $34.25 | $50.16 | 936,200 | — | — |
| 1995-10-11 | $33.38 | $48.88 | 835,600 | — | — |
| 1995-10-10 | $32.63 | $47.78 | 993,200 | — | — |
| 1995-10-09 | $32.94 | $48.24 | 1,113,200 | — | — |
| 1995-10-06 | $33.00 | $48.33 | 474,400 | — | — |
| 1995-10-05 | $33.00 | $48.33 | 1,111,600 | — | — |
| 1995-10-04 | $31.88 | $46.68 | 3,080,000 | — | — |
| 1995-10-03 | $32.75 | $47.96 | 754,800 | — | — |
| 1995-10-02 | $33.06 | $48.42 | 1,122,400 | — | — |
| 1995-09-29 | $33.56 | $49.15 | 669,000 | — | — |
| 1995-09-28 | $33.56 | $49.15 | 755,200 | — | — |
| 1995-09-27 | $33.13 | $48.51 | 839,400 | — | — |
| 1995-09-26 | $32.44 | $47.50 | 695,600 | — | — |
| 1995-09-25 | $32.50 | $47.59 | 458,600 | — | — |
| 1995-09-22 | $32.25 | $47.23 | 372,600 | — | — |
| 1995-09-21 | $32.25 | $47.23 | 1,157,800 | — | — |
| 1995-09-20 | $32.56 | $47.69 | 993,800 | — | — |
| 1995-09-19 | $32.19 | $47.14 | 646,600 | — | — |
| 1995-09-18 | $31.94 | $46.77 | 697,000 | — | — |
| 1995-09-15 | $32.25 | $47.23 | 917,600 | — | — |
| 1995-09-14 | $31.94 | $46.77 | 625,600 | — | — |
| 1995-09-13 | $32.00 | $46.86 | 422,400 | — | — |
| 1995-09-12 | $31.63 | $46.31 | 583,600 | — | — |
| 1995-09-11 | $31.81 | $46.59 | 782,000 | — | — |
| 1995-09-08 | $31.75 | $46.50 | 193,200 | — | — |
| 1995-09-07 | $31.81 | $46.59 | 751,800 | — | — |
| 1995-09-06 | $31.75 | $46.50 | 976,800 | — | — |
| 1995-09-05 | $31.50 | $46.13 | 1,584,200 | — | — |
| 1995-09-01 | $31.06 | $45.49 | 904,600 | — | — |
| 1995-08-31 | $30.44 | $44.57 | 1,093,200 | — | — |
| 1995-08-30 | $30.31 | $44.39 | 1,073,000 | — | — |
| 1995-08-29 | $30.13 | $43.86 | 554,000 | — | — |
| 1995-08-28 | $30.25 | $44.04 | 560,200 | — | — |
| 1995-08-25 | $30.69 | $44.68 | 475,400 | — | — |
| 1995-08-24 | $30.69 | $44.68 | 836,800 | — | — |
| 1995-08-23 | $30.88 | $44.95 | 544,000 | — | — |
| 1995-08-22 | $31.00 | $45.13 | 329,600 | — | — |
| 1995-08-21 | $31.13 | $45.32 | 412,600 | — | — |
| 1995-08-18 | $31.00 | $45.13 | 426,200 | — | — |
| 1995-08-17 | $30.75 | $44.77 | 365,000 | — | — |
| 1995-08-16 | $30.75 | $44.77 | 711,800 | — | — |
| 1995-08-15 | $30.13 | $43.86 | 1,273,200 | — | — |
| 1995-08-14 | $30.13 | $43.86 | 794,600 | — | — |
| 1995-08-11 | $30.13 | $43.86 | 1,165,000 | — | — |
| 1995-08-10 | $30.13 | $43.86 | 1,089,600 | — | — |
| 1995-08-09 | $30.56 | $44.50 | 704,000 | — | — |
| 1995-08-08 | $30.88 | $44.95 | 2,592,200 | — | — |
| 1995-08-07 | $31.25 | $45.50 | 769,200 | — | — |
| 1995-08-04 | $31.13 | $45.32 | 343,600 | — | — |
| 1995-08-03 | $31.50 | $45.86 | 651,800 | — | — |
| 1995-08-02 | $31.44 | $45.77 | 675,600 | — | — |
| 1995-08-01 | $31.75 | $46.23 | 460,200 | — | — |
| 1995-07-31 | $31.44 | $45.77 | 1,091,600 | — | — |
| 1995-07-28 | $32.50 | $47.32 | 847,000 | — | — |
| 1995-07-27 | $32.44 | $47.23 | 1,448,000 | — | — |
| 1995-07-26 | $31.00 | $45.13 | 753,600 | — | — |
| 1995-07-25 | $31.25 | $45.50 | 1,084,200 | — | — |
| 1995-07-24 | $31.38 | $45.68 | 660,600 | — | — |
| 1995-07-21 | $31.25 | $45.50 | 686,600 | — | — |
| 1995-07-20 | $30.94 | $45.04 | 1,017,800 | — | — |
| 1995-07-19 | $30.44 | $44.32 | 1,614,400 | — | — |
| 1995-07-18 | $31.06 | $45.23 | 618,400 | — | — |
| 1995-07-17 | $31.25 | $45.50 | 1,064,800 | — | — |
| 1995-07-14 | $31.00 | $45.13 | 370,200 | — | — |
| 1995-07-13 | $31.38 | $45.68 | 970,000 | — | — |
| 1995-07-12 | $31.56 | $45.95 | 1,261,000 | — | — |
| 1995-07-11 | $31.94 | $46.50 | 955,000 | — | — |
| 1995-07-10 | $31.88 | $46.41 | 786,800 | — | — |
| 1995-07-07 | $31.50 | $45.86 | 1,131,000 | — | — |
| 1995-07-06 | $31.19 | $45.41 | 1,078,200 | — | — |
| 1995-07-05 | $31.38 | $45.68 | 515,800 | — | — |
| 1995-07-03 | $31.44 | $45.77 | 359,800 | — | — |
| 1995-06-30 | $31.56 | $45.95 | 1,856,200 | — | — |
| 1995-06-29 | $31.13 | $45.32 | 880,800 | — | — |
| 1995-06-28 | $30.88 | $44.95 | 819,200 | — | — |
| 1995-06-27 | $30.50 | $44.41 | 1,679,200 | — | — |
| 1995-06-26 | $30.81 | $44.86 | 1,432,600 | — | — |
| 1995-06-23 | $31.81 | $46.32 | 612,800 | — | — |
| 1995-06-22 | $31.81 | $46.32 | 750,600 | — | — |
| 1995-06-21 | $31.94 | $46.50 | 1,072,800 | — | — |
| 1995-06-20 | $31.94 | $46.50 | 971,200 | — | — |
| 1995-06-19 | $31.88 | $46.41 | 1,111,000 | — | — |
| 1995-06-16 | $30.38 | $44.22 | 1,208,000 | — | — |
| 1995-06-15 | $29.69 | $43.22 | 863,400 | — | — |
| 1995-06-14 | $29.56 | $43.04 | 779,400 | — | — |
| 1995-06-13 | $29.75 | $43.31 | 763,800 | — | — |
| 1995-06-12 | $29.38 | $42.77 | 1,398,000 | — | — |
| 1995-06-09 | $28.88 | $42.04 | 2,219,200 | — | — |
| 1995-06-08 | $29.88 | $43.50 | 979,800 | — | — |
| 1995-06-07 | $29.94 | $43.59 | 489,600 | — | — |
| 1995-06-06 | $29.88 | $43.50 | 650,600 | — | — |
| 1995-06-05 | $30.13 | $43.86 | 831,400 | — | — |
| 1995-06-02 | $29.94 | $43.59 | 826,200 | — | — |
| 1995-06-01 | $30.06 | $43.77 | 1,064,800 | — | — |
| 1995-05-31 | $29.75 | $43.31 | 864,000 | — | — |
| 1995-05-30 | $29.63 | $43.13 | 352,000 | — | — |
| 1995-05-26 | $29.81 | $43.41 | 643,000 | — | — |
| 1995-05-25 | $29.81 | $43.41 | 1,095,800 | — | — |
| 1995-05-24 | $29.63 | $42.88 | 1,048,600 | — | — |
| 1995-05-23 | $28.94 | $41.88 | 799,400 | — | — |
| 1995-05-22 | $28.88 | $41.79 | 613,200 | — | — |
| 1995-05-19 | $29.06 | $42.06 | 962,800 | — | — |
| 1995-05-18 | $29.63 | $42.88 | 1,290,800 | — | — |
| 1995-05-17 | $30.19 | $43.69 | 868,200 | — | — |
| 1995-05-16 | $30.50 | $44.14 | 1,068,000 | — | — |
| 1995-05-15 | $29.88 | $43.24 | 1,002,800 | — | — |
| 1995-05-12 | $29.56 | $42.79 | 1,227,800 | — | — |
| 1995-05-11 | $28.88 | $41.79 | 636,800 | — | — |
| 1995-05-10 | $29.06 | $42.06 | 799,600 | — | — |
| 1995-05-09 | $29.38 | $42.52 | 690,400 | — | — |
| 1995-05-08 | $29.44 | $42.61 | 690,200 | — | — |
| 1995-05-05 | $29.25 | $42.33 | 779,000 | — | — |
| 1995-05-04 | $29.69 | $42.97 | 932,200 | — | — |
| 1995-05-03 | $29.25 | $42.33 | 1,988,200 | — | — |
| 1995-05-02 | $28.69 | $41.52 | 1,422,600 | — | — |
| 1995-05-01 | $28.94 | $41.88 | 1,175,200 | — | — |
| 1995-04-28 | $28.88 | $41.79 | 1,213,800 | — | — |
| 1995-04-27 | $29.00 | $41.97 | 1,953,800 | — | — |
| 1995-04-26 | $29.31 | $42.43 | 1,640,000 | — | — |
| 1995-04-25 | $28.75 | $41.61 | 1,946,800 | — | — |
| 1995-04-24 | $29.50 | $42.70 | 896,200 | — | — |
| 1995-04-21 | $28.00 | $40.53 | 1,380,000 | — | — |
| 1995-04-20 | $28.31 | $40.98 | 1,759,400 | — | — |
| 1995-04-19 | $28.00 | $40.53 | 581,800 | — | — |
| 1995-04-18 | $27.56 | $39.89 | 1,100,200 | — | — |
| 1995-04-17 | $27.31 | $39.53 | 1,285,800 | — | — |
| 1995-04-13 | $27.50 | $39.80 | 1,152,000 | — | — |
| 1995-04-12 | $27.56 | $39.89 | 1,322,600 | — | — |
| 1995-04-11 | $27.25 | $39.44 | 1,394,600 | — | — |
| 1995-04-10 | $27.63 | $39.98 | 621,000 | — | — |
| 1995-04-07 | $26.94 | $38.99 | 1,338,400 | — | — |
| 1995-04-06 | $26.75 | $38.72 | 991,200 | — | — |
| 1995-04-05 | $26.00 | $37.63 | 1,668,400 | — | — |
| 1995-04-04 | $26.00 | $37.63 | 1,558,000 | — | — |
| 1995-04-03 | $25.50 | $36.91 | 450,400 | — | — |
| 1995-03-31 | $26.44 | $38.26 | 982,600 | — | — |
| 1995-03-30 | $25.94 | $37.54 | 1,270,800 | — | — |
| 1995-03-29 | $26.19 | $37.90 | 1,143,400 | — | — |
| 1995-03-28 | $26.19 | $37.90 | 1,424,800 | — | — |
| 1995-03-27 | $26.50 | $38.35 | 534,000 | — | — |
| 1995-03-24 | $26.75 | $38.72 | 835,200 | — | — |
| 1995-03-23 | $26.69 | $38.63 | 1,153,200 | — | — |
| 1995-03-22 | $26.81 | $38.81 | 1,471,800 | — | — |
| 1995-03-21 | $27.13 | $39.26 | 1,744,600 | — | — |
| 1995-03-20 | $26.69 | $38.63 | 1,464,000 | — | — |
| 1995-03-17 | $26.75 | $38.72 | 2,364,200 | — | — |
| 1995-03-16 | $25.81 | $37.36 | 1,376,800 | — | — |
| 1995-03-15 | $25.00 | $36.18 | 2,236,686 | — | — |
| 1995-03-14 | $25.04 | $36.24 | 1,800,824 | — | — |
| 1995-03-13 | $24.50 | $35.46 | 1,275,964 | — | — |
| 1995-03-10 | $23.93 | $34.63 | 1,758,444 | — | — |
| 1995-03-09 | $23.54 | $34.07 | 1,011,578 | — | — |
| 1995-03-08 | $23.24 | $33.63 | 805,546 | — | — |
| 1995-03-07 | $23.27 | $33.69 | 414,346 | — | — |
| 1995-03-06 | $23.54 | $34.07 | 245,804 | — | — |
| 1995-03-03 | $23.89 | $34.57 | 199,838 | — | — |
| 1995-03-02 | $24.00 | $34.74 | 632,766 | — | — |
| 1995-03-01 | $23.89 | $34.57 | 515,406 | — | — |
| 1995-02-28 | $23.81 | $34.46 | 608,316 | — | — |
| 1995-02-27 | $23.62 | $34.19 | 637,656 | — | — |
| 1995-02-24 | $23.43 | $33.91 | 928,774 | — | — |
| 1995-02-23 | $23.16 | $33.52 | 1,382,240 | — | — |
| 1995-02-22 | $23.12 | $33.46 | 756,972 | — | — |
| 1995-02-21 | $23.12 | $33.46 | 514,428 | — | — |
| 1995-02-17 | $22.97 | $33.24 | 452,488 | — | — |
| 1995-02-16 | $23.27 | $33.69 | 394,786 | — | — |
| 1995-02-15 | $23.70 | $34.30 | 444,338 | — | — |
| 1995-02-14 | $23.54 | $34.07 | 1,338,882 | — | — |
| 1995-02-13 | $23.31 | $33.74 | 394,786 | — | — |
| 1995-02-10 | $23.35 | $33.54 | 1,934,810 | — | — |
| 1995-02-09 | $22.70 | $32.61 | 373,270 | — | — |
| 1995-02-08 | $22.74 | $32.66 | 755,668 | — | — |
| 1995-02-07 | $22.51 | $32.33 | 920,298 | — | — |
| 1995-02-06 | $22.39 | $32.17 | 1,018,750 | — | — |
| 1995-02-03 | $22.01 | $31.62 | 1,130,894 | — | — |
| 1995-02-02 | $21.93 | $31.51 | 441,404 | — | — |
| 1995-02-01 | $22.05 | $31.67 | 501,062 | — | — |
| 1995-01-31 | $22.09 | $31.73 | 385,658 | — | — |
| 1995-01-30 | $22.32 | $32.06 | 251,346 | — | — |
| 1995-01-27 | $22.43 | $32.22 | 327,304 | — | — |
| 1995-01-26 | $22.43 | $32.22 | 351,754 | — | — |
| 1995-01-25 | $22.24 | $31.95 | 394,460 | — | — |
| 1995-01-24 | $22.24 | $31.95 | 348,820 | — | — |
| 1995-01-23 | $22.35 | $32.11 | 840,102 | — | — |
| 1995-01-20 | $22.28 | $32.00 | 468,136 | — | — |
| 1995-01-19 | $22.35 | $32.11 | 527,468 | — | — |
| 1995-01-18 | $22.43 | $32.22 | 412,716 | — | — |
| 1995-01-17 | $22.74 | $32.66 | 264,386 | — | — |
| 1995-01-16 | $22.81 | $32.77 | 206,684 | — | — |
| 1995-01-13 | $22.81 | $32.77 | 884,764 | — | — |
| 1995-01-12 | $22.74 | $32.66 | 568,218 | — | — |
| 1995-01-11 | $22.93 | $32.94 | 541,160 | — | — |
| 1995-01-10 | $23.08 | $33.16 | 436,840 | — | — |
| 1995-01-09 | $22.81 | $32.77 | 481,828 | — | — |
| 1995-01-06 | $22.81 | $32.77 | 663,410 | — | — |
| 1995-01-05 | $22.62 | $32.50 | 1,006,036 | — | — |
| 1995-01-04 | $22.32 | $32.06 | 520,622 | — | — |
| 1995-01-03 | $22.20 | $31.89 | 286,228 | — | — |