Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $69.91 | $135.98 | 2,489,600 | — | — |
| 2010-12-30 | $68.69 | $133.60 | 2,316,000 | — | — |
| 2010-12-29 | $69.13 | $134.46 | 1,764,600 | — | — |
| 2010-12-28 | $69.58 | $135.33 | 1,445,100 | — | — |
| 2010-12-27 | $69.31 | $134.81 | 1,310,400 | — | — |
| 2010-12-23 | $69.25 | $134.69 | 2,121,000 | — | — |
| 2010-12-22 | $69.35 | $134.89 | 3,104,900 | — | — |
| 2010-12-21 | $69.80 | $135.76 | 2,749,300 | — | — |
| 2010-12-20 | $69.65 | $135.47 | 2,407,900 | — | — |
| 2010-12-17 | $70.07 | $136.29 | 2,826,900 | — | — |
| 2010-12-16 | $70.37 | $136.87 | 1,782,200 | — | — |
| 2010-12-15 | $69.72 | $135.61 | 1,869,900 | — | — |
| 2010-12-14 | $70.02 | $136.19 | 2,808,700 | — | — |
| 2010-12-13 | $68.62 | $133.47 | 2,834,900 | — | — |
| 2010-12-10 | $68.84 | $133.89 | 3,243,600 | — | — |
| 2010-12-09 | $68.31 | $132.86 | 3,693,500 | — | — |
| 2010-12-08 | $68.73 | $133.68 | 2,555,700 | — | — |
| 2010-12-07 | $69.45 | $135.08 | 2,523,900 | — | — |
| 2010-12-06 | $68.78 | $133.78 | 1,917,200 | — | — |
| 2010-12-03 | $69.18 | $134.56 | 2,765,500 | — | — |
| 2010-12-02 | $69.80 | $135.76 | 3,108,600 | — | — |
| 2010-12-01 | $69.40 | $134.98 | 2,426,500 | — | — |
| 2010-11-30 | $68.04 | $132.34 | 2,383,200 | — | — |
| 2010-11-29 | $68.20 | $132.65 | 2,555,700 | — | — |
| 2010-11-26 | $68.80 | $132.36 | 1,441,500 | — | — |
| 2010-11-24 | $69.16 | $133.05 | 2,770,500 | — | — |
| 2010-11-23 | $68.32 | $131.43 | 2,363,000 | — | — |
| 2010-11-22 | $68.64 | $132.05 | 7,876,000 | — | — |
| 2010-11-19 | $69.43 | $133.57 | 7,133,700 | — | — |
| 2010-11-18 | $69.15 | $133.03 | 7,819,600 | — | — |
| 2010-11-17 | $68.55 | $131.88 | 3,621,600 | — | — |
| 2010-11-16 | $68.68 | $132.13 | 2,720,400 | — | — |
| 2010-11-15 | $69.37 | $133.45 | 2,479,500 | — | — |
| 2010-11-12 | $69.49 | $133.69 | 2,846,000 | — | — |
| 2010-11-11 | $70.11 | $134.88 | 4,855,500 | — | — |
| 2010-11-10 | $71.92 | $138.36 | 2,471,500 | — | — |
| 2010-11-09 | $72.55 | $139.57 | 2,094,900 | — | — |
| 2010-11-08 | $73.29 | $141.00 | 2,121,700 | — | — |
| 2010-11-05 | $73.27 | $140.96 | 3,674,100 | — | — |
| 2010-11-04 | $71.96 | $138.44 | 2,782,600 | — | — |
| 2010-11-03 | $70.93 | $136.46 | 3,339,700 | — | — |
| 2010-11-02 | $71.64 | $137.82 | 2,471,000 | — | — |
| 2010-11-01 | $71.47 | $137.49 | 1,575,200 | — | — |
| 2010-10-29 | $71.29 | $137.15 | 1,560,700 | — | — |
| 2010-10-28 | $71.02 | $136.63 | 1,847,500 | — | — |
| 2010-10-27 | $70.89 | $136.38 | 2,856,600 | — | — |
| 2010-10-26 | $71.80 | $138.13 | 2,236,800 | — | — |
| 2010-10-25 | $71.41 | $137.38 | 2,488,700 | — | — |
| 2010-10-22 | $71.78 | $138.09 | 2,166,400 | — | — |
| 2010-10-21 | $71.84 | $138.21 | 3,994,100 | — | — |
| 2010-10-20 | $69.83 | $134.34 | 2,924,900 | — | — |
| 2010-10-19 | $69.47 | $133.65 | 6,314,400 | — | — |
| 2010-10-18 | $70.04 | $134.74 | 2,649,200 | — | — |
| 2010-10-15 | $70.02 | $134.71 | 2,776,800 | — | — |
| 2010-10-14 | $70.20 | $135.05 | 2,459,800 | — | — |
| 2010-10-13 | $71.12 | $136.82 | 2,303,600 | — | — |
| 2010-10-12 | $70.55 | $135.72 | 2,087,500 | — | — |
| 2010-10-11 | $70.48 | $135.59 | 2,211,300 | — | — |
| 2010-10-08 | $70.10 | $134.86 | 2,951,700 | — | — |
| 2010-10-07 | $70.63 | $135.88 | 1,797,300 | — | — |
| 2010-10-06 | $70.90 | $136.40 | 3,682,500 | — | — |
| 2010-10-05 | $70.60 | $135.82 | 2,748,800 | — | — |
| 2010-10-04 | $69.35 | $133.42 | 3,407,800 | — | — |
| 2010-10-01 | $69.61 | $133.92 | 7,529,800 | — | — |
| 2010-09-30 | $71.28 | $137.13 | 3,425,200 | — | — |
| 2010-09-29 | $71.89 | $138.30 | 3,270,300 | — | — |
| 2010-09-28 | $72.47 | $139.42 | 1,722,900 | — | — |
| 2010-09-27 | $72.38 | $139.25 | 2,355,800 | — | — |
| 2010-09-24 | $73.13 | $140.69 | 2,708,000 | — | — |
| 2010-09-23 | $71.67 | $137.88 | 2,329,400 | — | — |
| 2010-09-22 | $71.80 | $138.13 | 2,687,000 | — | — |
| 2010-09-21 | $71.65 | $137.84 | 3,115,300 | — | — |
| 2010-09-20 | $70.71 | $136.03 | 2,863,400 | — | — |
| 2010-09-17 | $69.75 | $134.19 | 3,766,700 | — | — |
| 2010-09-16 | $68.51 | $131.80 | 1,673,700 | — | — |
| 2010-09-15 | $68.48 | $131.74 | 2,186,700 | — | — |
| 2010-09-14 | $68.48 | $131.74 | 2,993,500 | — | — |
| 2010-09-13 | $69.45 | $133.61 | 2,685,600 | — | — |
| 2010-09-10 | $70.38 | $135.40 | 2,240,300 | — | — |
| 2010-09-09 | $69.37 | $133.45 | 1,887,900 | — | — |
| 2010-09-08 | $68.86 | $132.47 | 3,570,900 | — | — |
| 2010-09-07 | $69.59 | $133.88 | 2,059,700 | — | — |
| 2010-09-03 | $70.72 | $136.05 | 2,039,200 | — | — |
| 2010-09-02 | $70.32 | $135.28 | 2,828,500 | — | — |
| 2010-09-01 | $69.93 | $134.53 | 3,227,300 | — | — |
| 2010-08-31 | $69.52 | $133.74 | 2,714,200 | — | — |
| 2010-08-30 | $70.22 | $135.09 | 1,867,000 | — | — |
| 2010-08-27 | $72.27 | $137.82 | 1,738,900 | — | — |
| 2010-08-26 | $71.54 | $136.43 | 1,332,900 | — | — |
| 2010-08-25 | $71.67 | $136.68 | 2,501,000 | — | — |
| 2010-08-24 | $71.25 | $135.88 | 2,416,100 | — | — |
| 2010-08-23 | $72.48 | $138.22 | 2,499,400 | — | — |
| 2010-08-20 | $73.20 | $139.60 | 2,467,900 | — | — |
| 2010-08-19 | $73.08 | $139.37 | 3,112,800 | — | — |
| 2010-08-18 | $73.66 | $140.47 | 2,956,300 | — | — |
| 2010-08-17 | $72.42 | $138.11 | 3,620,000 | — | — |
| 2010-08-16 | $71.94 | $137.19 | 3,378,200 | — | — |
| 2010-08-13 | $72.72 | $138.68 | 2,095,300 | — | — |
| 2010-08-12 | $72.48 | $138.22 | 2,164,700 | — | — |
| 2010-08-11 | $73.12 | $139.44 | 2,661,100 | — | — |
| 2010-08-10 | $75.05 | $143.12 | 2,133,800 | — | — |
| 2010-08-09 | $75.60 | $144.17 | 979,400 | — | — |
| 2010-08-06 | $75.07 | $143.16 | 1,323,600 | — | — |
| 2010-08-05 | $75.03 | $143.09 | 2,706,200 | — | — |
| 2010-08-04 | $75.02 | $143.07 | 2,626,700 | — | — |
| 2010-08-03 | $75.43 | $143.85 | 1,829,100 | — | — |
| 2010-08-02 | $75.90 | $144.74 | 1,776,000 | — | — |
| 2010-07-30 | $75.15 | $143.31 | 2,686,900 | — | — |
| 2010-07-29 | $74.95 | $142.93 | 1,919,000 | — | — |
| 2010-07-28 | $75.24 | $143.49 | 1,762,700 | — | — |
| 2010-07-27 | $74.87 | $142.78 | 3,358,000 | — | — |
| 2010-07-26 | $74.88 | $142.80 | 3,181,300 | — | — |
| 2010-07-23 | $73.95 | $141.03 | 2,886,600 | — | — |
| 2010-07-22 | $74.25 | $141.60 | 3,105,000 | — | — |
| 2010-07-21 | $73.66 | $140.47 | 3,112,900 | — | — |
| 2010-07-20 | $73.90 | $140.93 | 2,911,300 | — | — |
| 2010-07-19 | $74.05 | $141.22 | 1,370,100 | — | — |
| 2010-07-16 | $73.93 | $140.99 | 1,960,300 | — | — |
| 2010-07-15 | $75.95 | $144.84 | 2,153,300 | — | — |
| 2010-07-14 | $75.50 | $143.98 | 2,442,300 | — | — |
| 2010-07-13 | $75.53 | $144.04 | 1,958,800 | — | — |
| 2010-07-12 | $74.74 | $142.53 | 1,551,300 | — | — |
| 2010-07-09 | $75.24 | $143.49 | 1,996,800 | — | — |
| 2010-07-08 | $76.15 | $145.22 | 2,065,400 | — | — |
| 2010-07-07 | $75.41 | $143.81 | 2,167,600 | — | — |
| 2010-07-06 | $74.33 | $141.75 | 1,810,400 | — | — |
| 2010-07-02 | $74.44 | $141.96 | 1,499,900 | — | — |
| 2010-07-01 | $74.46 | $142.00 | 2,332,400 | — | — |
| 2010-06-30 | $74.50 | $142.07 | 2,659,600 | — | — |
| 2010-06-29 | $75.15 | $143.31 | 3,106,900 | — | — |
| 2010-06-28 | $77.58 | $147.95 | 1,602,600 | — | — |
| 2010-06-25 | $78.05 | $148.84 | 3,091,600 | — | — |
| 2010-06-24 | $78.12 | $148.98 | 1,728,200 | — | — |
| 2010-06-23 | $79.69 | $151.97 | 2,231,200 | — | — |
| 2010-06-22 | $79.86 | $152.30 | 1,894,200 | — | — |
| 2010-06-21 | $80.07 | $152.70 | 2,147,700 | — | — |
| 2010-06-18 | $80.69 | $153.88 | 2,606,000 | — | — |
| 2010-06-17 | $80.95 | $154.37 | 1,826,400 | — | — |
| 2010-06-16 | $81.20 | $154.85 | 1,208,800 | — | — |
| 2010-06-15 | $80.84 | $154.17 | 2,167,000 | — | — |
| 2010-06-14 | $79.67 | $151.93 | 2,311,200 | — | — |
| 2010-06-11 | $78.75 | $150.18 | 1,455,800 | — | — |
| 2010-06-10 | $78.47 | $149.65 | 2,099,500 | — | — |
| 2010-06-09 | $77.34 | $147.49 | 2,256,100 | — | — |
| 2010-06-08 | $77.00 | $146.84 | 2,301,600 | — | — |
| 2010-06-07 | $76.32 | $145.55 | 2,469,900 | — | — |
| 2010-06-04 | $77.39 | $147.59 | 2,274,200 | — | — |
| 2010-06-03 | $79.71 | $152.01 | 1,797,900 | — | — |
| 2010-06-02 | $79.80 | $152.18 | 2,551,100 | — | — |
| 2010-06-01 | $79.17 | $150.98 | 1,806,500 | — | — |
| 2010-05-28 | $79.92 | $152.41 | 1,907,900 | — | — |
| 2010-05-27 | $80.56 | $153.63 | 2,488,700 | — | — |
| 2010-05-26 | $79.73 | $150.85 | 3,549,200 | — | — |
| 2010-05-25 | $80.40 | $152.11 | 4,258,200 | — | — |
| 2010-05-24 | $79.80 | $150.98 | 2,511,900 | — | — |
| 2010-05-21 | $81.16 | $153.55 | 5,904,300 | — | — |
| 2010-05-20 | $77.55 | $146.72 | 3,519,400 | — | — |
| 2010-05-19 | $80.50 | $152.30 | 2,572,500 | — | — |
| 2010-05-18 | $81.00 | $153.25 | 3,007,200 | — | — |
| 2010-05-17 | $81.31 | $153.84 | 2,599,600 | — | — |
| 2010-05-14 | $80.79 | $152.85 | 2,417,100 | — | — |
| 2010-05-13 | $82.35 | $155.80 | 2,181,700 | — | — |
| 2010-05-12 | $83.41 | $157.81 | 2,433,900 | — | — |
| 2010-05-11 | $83.10 | $157.22 | 2,421,000 | — | — |
| 2010-05-10 | $83.62 | $158.21 | 2,659,400 | — | — |
| 2010-05-07 | $81.27 | $153.76 | 4,108,400 | — | — |
| 2010-05-06 | $82.85 | $156.75 | 3,665,700 | — | — |
| 2010-05-05 | $84.84 | $160.51 | 2,062,500 | — | — |
| 2010-05-04 | $85.40 | $161.57 | 2,416,100 | — | — |
| 2010-05-03 | $86.75 | $164.13 | 1,485,200 | — | — |
| 2010-04-30 | $84.89 | $160.61 | 1,555,400 | — | — |
| 2010-04-29 | $86.37 | $163.41 | 1,534,300 | — | — |
| 2010-04-28 | $84.96 | $160.74 | 1,758,900 | — | — |
| 2010-04-27 | $84.50 | $159.87 | 2,892,600 | — | — |
| 2010-04-26 | $86.09 | $162.88 | 1,550,200 | — | — |
| 2010-04-23 | $86.92 | $164.45 | 1,332,900 | — | — |
| 2010-04-22 | $86.67 | $163.98 | 2,704,400 | — | — |
| 2010-04-21 | $86.25 | $163.18 | 2,372,300 | — | — |
| 2010-04-20 | $84.97 | $160.76 | 2,275,800 | — | — |
| 2010-04-19 | $84.20 | $159.30 | 2,264,400 | — | — |
| 2010-04-16 | $82.99 | $157.01 | 2,595,500 | — | — |
| 2010-04-15 | $83.22 | $157.45 | 1,451,200 | — | — |
| 2010-04-14 | $82.61 | $156.30 | 1,855,800 | — | — |
| 2010-04-13 | $82.60 | $156.28 | 1,273,300 | — | — |
| 2010-04-12 | $82.92 | $156.88 | 1,137,800 | — | — |
| 2010-04-09 | $82.79 | $156.64 | 1,077,100 | — | — |
| 2010-04-08 | $82.19 | $155.50 | 1,323,100 | — | — |
| 2010-04-07 | $82.19 | $155.50 | 1,615,300 | — | — |
| 2010-04-06 | $82.52 | $156.13 | 2,228,900 | — | — |
| 2010-04-05 | $83.84 | $158.62 | 1,151,700 | — | — |
| 2010-04-01 | $83.88 | $158.70 | 1,856,400 | — | — |
| 2010-03-31 | $83.22 | $157.45 | 2,260,600 | — | — |
| 2010-03-30 | $84.09 | $159.10 | 1,546,900 | — | — |
| 2010-03-29 | $84.82 | $160.48 | 1,343,400 | — | — |
| 2010-03-26 | $84.24 | $159.38 | 1,674,200 | — | — |
| 2010-03-25 | $83.53 | $158.04 | 1,531,900 | — | — |
| 2010-03-24 | $83.88 | $158.70 | 2,092,500 | — | — |
| 2010-03-23 | $84.78 | $160.40 | 3,327,800 | — | — |
| 2010-03-22 | $85.71 | $162.16 | 3,012,700 | — | — |
| 2010-03-19 | $86.90 | $164.41 | 4,031,700 | — | — |
| 2010-03-18 | $85.94 | $162.60 | 2,923,100 | — | — |
| 2010-03-17 | $84.86 | $160.55 | 2,587,500 | — | — |
| 2010-03-16 | $84.62 | $160.10 | 4,087,500 | — | — |
| 2010-03-15 | $84.12 | $159.15 | 2,630,900 | — | — |
| 2010-03-12 | $83.09 | $157.20 | 2,008,600 | — | — |
| 2010-03-11 | $83.03 | $157.09 | 3,114,300 | — | — |
| 2010-03-10 | $82.58 | $156.24 | 2,308,000 | — | — |
| 2010-03-09 | $82.22 | $155.56 | 2,553,800 | — | — |
| 2010-03-08 | $81.09 | $153.42 | 2,440,100 | — | — |
| 2010-03-05 | $81.27 | $153.76 | 3,194,500 | — | — |
| 2010-03-04 | $79.27 | $149.98 | 1,850,000 | — | — |
| 2010-03-03 | $78.85 | $149.18 | 1,958,900 | — | — |
| 2010-03-02 | $79.21 | $149.86 | 2,727,900 | — | — |
| 2010-03-01 | $78.86 | $149.20 | 2,436,600 | — | — |
| 2010-02-26 | $77.76 | $147.12 | 2,636,000 | — | — |
| 2010-02-25 | $76.99 | $145.66 | 2,047,900 | — | — |
| 2010-02-24 | $77.56 | $145.55 | 2,379,300 | — | — |
| 2010-02-23 | $76.90 | $144.31 | 2,900,000 | — | — |
| 2010-02-22 | $76.94 | $144.39 | 3,029,100 | — | — |
| 2010-02-19 | $77.21 | $144.89 | 2,801,000 | — | — |
| 2010-02-18 | $77.33 | $145.12 | 2,687,400 | — | — |
| 2010-02-17 | $76.37 | $143.32 | 2,060,100 | — | — |
| 2010-02-16 | $76.03 | $142.68 | 2,531,400 | — | — |
| 2010-02-12 | $75.58 | $141.83 | 2,478,500 | — | — |
| 2010-02-11 | $76.35 | $143.28 | 3,432,500 | — | — |
| 2010-02-10 | $75.11 | $140.95 | 2,798,600 | — | — |
| 2010-02-09 | $75.45 | $141.59 | 3,697,800 | — | — |
| 2010-02-08 | $74.53 | $139.86 | 4,308,100 | — | — |
| 2010-02-05 | $75.72 | $142.10 | 5,029,700 | — | — |
| 2010-02-04 | $76.00 | $142.62 | 4,992,800 | — | — |
| 2010-02-03 | $76.69 | $143.92 | 2,647,600 | — | — |
| 2010-02-02 | $76.55 | $143.65 | 2,995,600 | — | — |
| 2010-02-01 | $74.89 | $140.54 | 2,781,100 | — | — |
| 2010-01-29 | $74.52 | $139.84 | 3,249,800 | — | — |
| 2010-01-28 | $76.15 | $142.90 | 3,542,400 | — | — |
| 2010-01-27 | $77.13 | $144.74 | 3,054,500 | — | — |
| 2010-01-26 | $76.78 | $144.09 | 2,835,100 | — | — |
| 2010-01-25 | $76.76 | $144.05 | 2,559,200 | — | — |
| 2010-01-22 | $75.58 | $141.83 | 2,072,100 | — | — |
| 2010-01-21 | $76.98 | $144.46 | 2,304,400 | — | — |
| 2010-01-20 | $78.11 | $146.58 | 3,128,200 | — | — |
| 2010-01-19 | $78.31 | $146.96 | 3,765,500 | — | — |
| 2010-01-15 | $76.76 | $144.05 | 2,041,900 | — | — |
| 2010-01-14 | $76.84 | $144.20 | 1,954,500 | — | — |
| 2010-01-13 | $76.88 | $144.27 | 2,245,100 | — | — |
| 2010-01-12 | $75.96 | $142.55 | 2,119,000 | — | — |
| 2010-01-11 | $75.97 | $142.57 | 1,973,500 | — | — |
| 2010-01-08 | $75.61 | $141.89 | 3,629,400 | — | — |
| 2010-01-07 | $74.41 | $139.64 | 7,038,300 | — | — |
| 2010-01-06 | $76.51 | $143.58 | 5,208,100 | — | — |
| 2010-01-05 | $77.65 | $145.72 | 2,356,500 | — | — |
| 2010-01-04 | $76.85 | $144.22 | 2,408,300 | — | — |